Daily reversal levels for December 20, 2017.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on December 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC6963.85576830.655.04 ▲779.05%
US - S&P 500^SPX2681.47572632.118.30 ▲768.37%pP
Japan - Nikkei^N22522868.001322445.122.52 ▲6615.07%Add
UK - FTSE 100^FTSE7544.0907420.945.60 ▲61.22%
Germany - DAX^DAX13215.791313039.362.53 ▲70.26%
Australia - AOI^AORD6163.2096065.953.70 ▲526.67%
Brazil - BOVESPA^BVSP72680.372273839.25-0.63 ▲140.03%
20+ Y Tr. Bond ETFTLT125.534127.431.67 ▼00.00%Sell
Gold (spot)$XAUUSD1261.6611270.61-3.49 ▲131.01%
Silver (spot)$XAGUSD16.12216.39-3.56 ▲154.51%
$EURUSD$EURUSD1.1838331.1753-1.16 ▲00.00%Buy
Oil (CL)@CL57.462056.37-0.01 ▲4912.80%
Wheat (ZW)@ZW419.5018404.860.30 ▲2-0.18%
US Dollar Index (DX)@DX93.033393.830.89 ▼00.00%Sell
Argentina - MERVAL^MERV27706.715526848.101.38 ▲61.46%
Austria - ATX^ATX3420.63703321.340.91 ▲10.42%
Baltic Dry Index^BDIY1547.00191602.995.70 ▼00.00%Sell
Belgium - BEL20^BEL204020.87533991.961.29 ▲1-0.05%
Commodity Index - BCOM^BCOM84.58185.11-5.37 ▲131.53%
Bulgaria - SOFIX^SOFIX662.807667.66-1.98 ▼180.77%
Canada - TSX^TSX16133.351216003.442.96 ▲80.53%
Chile - IPSA^IPSA5588.0905159.867.81 ▲26.69%
China - SSEC^SSEC3296.5403326.48-3.56 ▲▲181.31%dBuy
China Shenzhen - SZSC1^SZSC111074.992411143.25-0.21 ▲180.54%
Colombia - COLCAP^COLCAP1475.9471452.235.44 ▲60.40%
Croatia - CRBEX^CRBEX1845.08371862.12-0.97 ▼90.49%
Czechia - PX^PX1071.24621058.142.49 ▲70.85%
Denmark - KFX^KFX1018.1131004.263.02 ▲50.05%
US - Dow Industrials^DJI24754.755724031.789.56 ▼7012.06%pP+
US - Dow Transports^DJT10535.911310027.538.39 ▼157.92%
US - Dow Utilities^DJU733.8444757.68-3.79 ▼52.35%
Egypt - EGX100^EGX1001962.16721846.449.99 ▲179.91%
Estonia - OMXTGI^OMXTGI1200.87971220.70-8.43 ▲102.20%
Euro Stoxx 50^STOXX503582.22133564.050.65 ▲1-0.75%
Finland - HEX^HEX9521.3329431.860.25 ▲10.06%
France - CAC40^CAC5382.91135358.300.57 ▼1-0.49%
US - Gold stocks XAU^XAU81.57779.052.57 ▲42.30%
Greece - ASE^ATH783.990739.538.00 ▲146.16%
Hong Kong - HSI^HSI29253.664828878.96-0.31 ▲00.00%Buy
Hungary - BUX^BUX38807.0911438867.800.05 ▲140.03%
Iceland - ICEX^OMXIPI1275.50151295.60-5.32 ▲202.83%
India - SENSEX^BSESN33836.744633045.172.20 ▲71.56%
India Nifty - NSEI^NSEI10463.204610204.312.46 ▲21.95%
Indonesia - JCI^JKSE6167.67496030.604.83 ▲41.69%
Ireland - ISEQ^ISEQ6998.82116926.991.52 ▼00.00%wBuy
Israel - TA100^TA1001334.19131315.882.99 ▲181.62%
Italy - MIB^MIB22274.975322525.60-0.68 ▼3-0.88%
Ivory Coast - BRVMCI^BRVMCI228.1035224.311.37 ▲00.00%Buy
Japan TOPIX^TOPX1815.18331780.164.28 ▼6711.58%
Kazakhstan - KASE^KASE2117.51972088.702.58 ▼90.33%
Kenya - NSE20^NSE203696.13333747.94-9.14 ▼91.47%spBuy
Kuwait - KWSE^KWSE6420.64116215.872.82 ▲31.40%
Latvia - OMXRGI^OMXRGI1009.951471029.74-3.91 ▲121.39%
Lithuania - OMXVGI^OMXVGI650.5694658.42-8.39 ▼50.79%
Malaysia - KLCI^KLSE1736.9501726.077.27 ▲50.47%
Mexico - IPC^MXX48403.03747737.353.56 ▲40.22%
Mongolia - MNETOP20^MNETOP2021399.682322808.98-9.71 ▼41.73%
Morocco - MASI^MASI12316.853212481.37-3.33 ▼111.11%
Namibia - NSX^NSX1296.69211195.673.89 ▲36.30%
Netherlands - AEX^AEX552.0374544.565.21 ▲70.59%
New Zealand - NZ50^NZ508401.20488171.558.55 ▲224.21%pP+
Nigeria - NGSE^NGSE37783.763238317.051.55 ▼00.00%Sell
Norway - OSE^OSE889.5793880.390.93 ▲5-0.39%
Pakistan - KSI^KSI28210.601728961.09-3.55 ▼81.40%
Peru - IGRA^IGRA19066.223719518.85-5.55 ▲91.88%
Philippines - PSEI^PSEI8365.96368271.503.79 ▲70.84%
Portugal - PSI20^PSI205431.01505344.662.80 ▲131.05%
Poland - WIG20^WIG202455.9922413.040.57 ▲1-0.40%
Romania - BET^BET7769.44147672.50-4.09 ▲00.00%Buy
US - Russell 2000^RUT1536.75151510.521.75 ▲212.94%
Russia - RTS^RTS1134.58151134.071.21 ▲6-1.26%
Saudi Arabia - TASI^TASI7199.4117045.264.06 ▲153.33%
Singapore - STI^STI3404.47543392.700.95 ▼564.13%
Slovakia - SAX^SAX326.231323.034.76 ▲71.21%
Slovenia - SBITOP^SBITOP787.046782.562.09 ▲3-0.91%
South Africa - JOHA^JOHA58170.442258750.54-7.95 ▲122.84%
South Korea - KOSPI^KS112478.53512501.63-2.19 ▲161.35%
Spain - IBEX35^IBEX10234.301410145.341.14 ▼14-0.32%
Sri Lanka - CSE^CSE6346.7036409.69-5.87 ▲181.83%
Sweden - OMX30^OMX301611.4321624.04-0.41 ▲▲281.94%dBuy
Switzerland - SMI^SSMI9399.17529309.333.63 ▲211.28%
Taiwan - TAIEX^TWSE10467.348010583.42-3.09 ▲131.17%
Thailand - SET^SET1732.31291704.483.29 ▲31.11%
Tunesia - TUNINDEX^TUN6138.68416180.37-4.16 ▼40.40%
Turkey - BIST100^XU100110177.1150106272.346.06 ▲71.28%
UAE Abu Dhabi - ADI^ADI4367.1154334.333.80 ▲5-0.31%
UAE Dubai - DFMGI^DFMGI3359.1853450.12-4.06 ▼306.36%
Vietnam - VNI^VNI951.4293907.191.87 ▲8022.94%
Volatility - VIX^VIX10.031510.62-1.75 ▲▲8-0.30%dBuy
US 3M yield^IRX13.536212.357.49 ▲5929.72%pP+
US 10Y yield^TNX24.631123.531.24 ▲12.24%
US 30Y yield^TYX28.21327.32-1.66 ▲00.00%Buy
$USDJPY$USDJPY112.8812112.260.94 ▼8-0.18%
$GBPUSD$GBPUSD1.3383341.3301-0.26 ▼211.11%
$AUDUSD$AUDUSD0.766470.75872.87 ▲40.38%
$USDCAD$USDCAD1.287671.27542.06 ▲90.69%
$USDCHF$USDCHF0.9846100.99120.44 ▼00.00%Sell
$EURGBP$EURGBP0.8843130.8866-0.77 ▲150.27%
Argentinian Peso$USDARS17.603017.343.26 ▲20.53%
Brazilian Real$USDBRL3.289973.26263.62 ▼131.39%
Chilean Peso$USDCLP620.232644.24-5.50 ▼32.71%
Chinese Yuan$USDCNY6.6035286.6207-0.34 ▼190.12%
Colombian Peso$USDCOP2966.2373008.77-1.11 ▼30.98%
Danish Krone$USDDKK6.29336.331.22 ▼00.00%Sell
Hong Kong Dollar$USDHKD7.82437.810.72 ▲20.05%
Indonesian Rupiah$USDIDR13575.001113542.175.09 ▲90.22%
Israeli Shekel$USDILS3.50463.520.99 ▼10.11%
Indian Rupee$USDINR64.05264.60-2.76 ▼221.32%
Korean Won$USDKRW1084.6771095.39-0.85 ▼504.37%
Mexican Peso$USDMXN19.201018.855.02 ▲91.82%
Malaysian Ringitt$USDMYR4.08334.13-4.83 ▲282.95%
Norwegian Krone$USDNOK8.3478.252.65 ▼444.84%
Philippine Peso$USDPHP50.25250.76-1.45 ▼321.84%
Polish Zloty$USDPLN3.55453.590.79 ▼251.44%
Russian Ruble$USDRUB58.66659.07-0.16 ▼4-0.17%
Swedish Krona$USDSEK8.4078.371.82 ▼130.35%
Singapore Dollar$USDSGD1.35381.35-0.96 ▼240.74%
Thai Baht$USDTHB32.704532.78-1.52 ▲491.42%
Turkish Lira$USDTRY3.8326113.8814-2.01 ▲1-0.10%
Taiwan Dollar$USDTWD29.964830.06-0.50 ▼470.54%
South African Rand$USDZAR12.71013.71-6.09 ▼167.55%
Bitcoin$BTCUSD17345.0011313405.868.90 ▼34138.46%pP
Ethereum$ETHUSD800.0047517.5110.00 ▲41160.07%
Heating Oil (HO)@HO1.94201.900.26 ▲70.58%
Brent Crude (QA)@QA63.802062.290.88 ▲70.73%
Gasoline (RB)@RB1.6966201.7306-3.36 ▲11-0.18%
Natural Gas (NG)@NG2.692032.9006-5.95 ▲107.49%
Copper (HG)@HG3.1275273.03042.99 ▲21.02%
Palladium (PA)@PA1031.95281009.715.63 ▲81.54%
Platinum (PL)@PL913.2012901.57-7.11 ▲10.00%
Canola (RS)@RS493.800505.04-7.98 ▼162.70%
Corn (ZC)@ZC347.5018340.050.89 ▲20.07%
Oats (ZO)@ZO246.503240.070.77 ▲2-2.38%
Rough Rice (ZR)@ZR11.72412.05-5.44 ▼41.01%
Soybeans (ZS)@ZS956.000986.49-5.56 ▼62.62%
Soybean Oil (ZL)@ZL33.22033.90-3.15 ▲202.18%
Soybean Meal (ZM)@ZM315.2012327.94-4.06 ▼52.39%
Cocoa (CC)@CC1912.0011985.76-5.93 ▲209.04%
Coffee (KC)@KC121.7511121.95-5.88 ▲9-0.75%
Orange Juice (OJ)@OJ140.800157.38-8.87 ▼1312.25%spBuy
Sugar #11 (SB)@SB14.41114.67-7.56 ▲90.76%
Cotton #2 (CT)@CT75.03372.833.10 ▲217.49%
Lumber (LB)@LB431.2022436.510.21 ▲20-0.49%
Live Cattle (LE)@LE120.0012117.090.68 ▲20.40%
Feeder Cattle (FC)@FC145.201151.08-4.73 ▲213.84%
Lean Hogs (HE)@HE66.90064.305.15 ▲163.72%
30 Year T-Bonds (ZB)@ZB152.530154.800.73 ▼00.00%Sell
10 Year T-Note (ZN)@ZN123.8812124.80-1.23 ▼682.30%
5 Year T-Note (ZF)@ZF116.2912116.81-2.24 ▼681.92%
2 Year T-Note (ZT)@ZT107.2713107.48-4.30 ▼670.91%

Daily reversal levels as of the close on December 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL51.44149.203.82 ▲195.89%
Apple Inc.AAPL174.5472170.463.03 ▲4610.54%
American Electric Power Co.AEP74.514576.57-1.99 ▼11.59%
AES CorporationAES10.652410.630.80 ▼9-0.65%
Alaska Air GroupALK73.192067.995.48 ▲145.31%
American Water Works CompanyAWK89.004390.67-0.04 ▼00.00%Sell
American ExpressAXP99.156096.584.21 ▼6914.73%
Boeing Co.BA297.2562279.219.48 ▲14761.55%pP+
Avis Budget GroupCAR44.34239.728.95 ▲1416.84%pP
Caterpillar Inc.CAT150.9180140.618.54 ▲10433.27%pP+
CH Robinson WorldwideCHRW86.631484.523.77 ▼178.97%
CenterPoint EnergyCNP28.015829.04-4.31 ▼103.28%
Cisco Systems, Inc.CSCO38.301536.985.70 ▲7719.32%pP
CSX Corp.CSX54.85255.301.11 ▼2-6.09%
Chevron CorporationCVX119.8419118.522.39 ▼142.20%
Dominion ResourcesD81.34883.771.01 ▼00.00%Sell
Delta Air Lines Inc.DAL55.751052.278.19 ▲146.19%pP
Walt Disney Co.DIS111.815106.227.51 ▲3313.09%
Duke EnergyDUK85.014288.37-3.87 ▼103.65%
DowDuPontDWDP71.427471.49-0.92 ▲4-1.09%
Consolidated EdisonED85.564487.87-0.98 ▼00.00%Sell
Edison InternationalEIX69.85174.66-8.79 ▲10-2.03%
Exelon CorporationEXC39.622941.27-2.85 ▼12.37%
Expeditors Intl. of WashingtonEXPD64.671263.083.15 ▼296.73%
FedEx CorporationFDX242.5432229.988.19 ▼146.69%
FirstEnergy Corp.FE31.012133.13-6.90 ▼114.82%
General ElectricGE17.594618.37-2.15 ▲5025.78%
Goldman Sachs GroupGS256.4812247.047.89 ▼145.09%
Home Depot, Inc.HD185.9819177.416.24 ▼2513.67%
Intl Business MachinesIBM153.232154.430.17 ▼20.23%
Intel CorporationINTC47.041343.702.30 ▲24.19%
JB Hunt Transport ServicesJBHT112.7423108.235.01 ▼156.39%
JetBlue AirwaysJBLU21.59220.732.68 ▼2411.00%
Johnson & JohnsonJNJ141.7843139.973.78 ▼151.11%
JPMorgan Chase & Co.JPM106.5127102.685.14 ▼154.00%
Kirby CorporationKEX65.60263.67-0.01 ▲10.61%
Coca Cola Co.KO46.133645.660.31 ▲2-0.15%
Kansas City SouthernKSU112.0733108.821.81 ▼185.18%
Landstar System Inc.LSTR104.3515100.993.70 ▼154.30%
Southwest Airlines Co.LUV65.92260.049.24 ▼1516.57%pP+
Matson, Inc.MATX29.585128.201.27 ▲185.49%
McDonald's Corp.MCD173.3956171.213.33 ▼529.34%
3M Co.MMM238.3957234.741.23 ▼7115.47%
Merck & Co. Inc.MRK56.23755.782.66 ▼5-1.25%
MicrosoftMSFT85.837483.365.65 ▲71.83%
NextEra Energy, Inc.NEE154.1045157.89-0.02 ▼00.00%Sell
NiSource Inc.NI25.304226.94-5.73 ▼105.67%
Nike Inc.NKE64.24759.839.43 ▲4221.69%pP+
Norfolk SouthernNSC143.7215136.086.65 ▼1510.05%
PG&E Corp.PCG52.05954.33-2.83 ▼6425.08%
Public Service Enterprise GrouPEG51.322151.22-0.37 ▼6010.48%
Pfizer Inc.PFE36.941535.896.40 ▲61.60%
Procter & Gamble Co.PG91.68089.943.83 ▲253.31%
Ryder System, Inc.R84.01280.263.00 ▲143.05%
Southern CompanySO49.811451.52-0.58 ▼11.44%
The Travelers CompaniesTRV135.549132.920.93 ▲151.32%
United Continental HoldingsUAL64.432061.644.41 ▲143.50%
Unitedhealth GroupUNH222.0460216.542.58 ▼448.95%
Union PacificUNP133.2413124.048.28 ▼3714.37%pP+
United Parcel ServiceUPS119.0026116.580.34 ▼14-0.03%
United TechnologiesUTX126.789121.208.75 ▲134.21%pP
Visa, Inc.V112.1449111.283.69 ▼80.01%
Verizon CommunicationsVZ52.83249.228.87 ▼1812.26%pP+
Wal-Mart Stores Inc.WMT98.804295.052.55 ▲5019.50%
Exxon MobilXOM82.44282.271.67 ▼13-1.20%

Daily reversal levels as of the close on December 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL51.44149.203.82 ▲195.89%
Apple Inc.AAPL174.5472170.463.03 ▲4610.54%
Adobe Systems Inc.ADBE174.9749178.16-0.55 ▲11-4.34%
Analog Devices Inc.ADI87.957486.090.12 ▲10.19%
Automatic Data ProcessingADP118.3426114.346.41 ▼144.74%
Autodesk, Inc.ADSK105.392112.08-5.73 ▲143.88%
Akamai TechnologiesAKAM66.82856.639.13 ▲7641.33%
Alexion PharmaceuticalsALXN115.727116.343.17 ▲4116.44%
Applied MaterialsAMAT52.969554.00-1.84 ▲141.40%
Amgen Inc.AMGN176.875173.611.82 ▼131.56%
Amazon.com Inc.AMZN1187.38891147.803.13 ▲368.44%
Activision BlizzardATVI64.904563.144.51 ▲50.08%
Broadcom LtdAVGO263.7093267.57-1.99 ▲11-0.40%
Baidu, Inc.BIDU235.6222233.29-0.66 ▲1-2.47%
Biogen Inc.BIIB327.0225318.313.31 ▼153.00%
BioMarin Pharmaceuticals Inc.BMRN90.85084.958.31 ▲63.83%
CA TechnologiesCA33.65132.923.43 ▲132.22%
Celgene CorporationCELG107.068105.673.94 ▼6-1.25%
Cerner CorporationCERN68.634368.29-0.19 ▼18-2.61%
Check Point Software Techn.CHKP104.946104.782.30 ▼2-2.38%
Charter CommunicationsCHTR316.977333.28-1.41 ▼7016.79%
Comcast CorporationCMCSA39.14238.103.77 ▼145.87%
Costco WholesaleCOST188.336180.048.21 ▼4016.86%pP
Cisco Systems, Inc.CSCO38.301536.985.70 ▲7719.32%pP
CSX Corp.CSX54.85255.301.11 ▼2-6.09%
Cintas CorporationCTAS158.9957152.426.11 ▼247.14%
Ctrip.com Intl.CTRP44.32845.68-4.13 ▲4212.38%
Cognizant Technology SolutionsCTSH71.934472.61-0.07 ▲211.11%
Citrix Systems, Inc.CTXS87.86986.111.11 ▲5510.31%
Discovery CommunicationsDISCA22.013218.897.46 ▲1415.84%
Discovery CommunicationsDISCK20.843217.727.35 ▲1417.48%
Dish Network Corp.DISH48.471950.25-2.36 ▲91.26%
Dollar Tree, Inc.DLTR109.1716101.225.73 ▲10151.79%
Electronic Arts Inc.EA107.004105.521.31 ▲2-2.63%
eBay Inc.EBAY37.80136.776.88 ▼103.17%
Express Scripts Inc.ESRX73.66266.218.71 ▲3820.40%pP+
Expedia Inc.EXPE121.467123.55-1.44 ▲362.67%
Fastenal CompanyFAST53.331151.583.31 ▼7624.34%
Facebook, Inc.FB179.5148177.061.67 ▲8-1.11%
Fiserv, Inc.FISV132.1656130.102.08 ▲283.15%
Twenty-First Century FoxFOX34.37531.077.46 ▼3028.73%pP
Twenty-First Century FoxFOXA35.06531.697.18 ▲3027.86%pP
Gilead Sciences Inc.GILD74.35473.672.70 ▼6-2.24%
Alphabet Inc.GOOG1070.68531030.176.00 ▲83.20%
Alphabet Inc.GOOGL1079.78531042.884.89 ▲82.66%
Hasbro Inc.HAS91.671894.100.88 ▼1-0.04%
Hologic Inc.HOLX43.49340.956.01 ▼3414.48%
Henry Schein, Inc.HSIC71.491869.19-0.05 ▲00.00%Buy
IDEXX LaboratoriesIDXX157.391158.870.09 ▼3-0.56%
Illumina Inc.ILMN214.7448217.84-1.35 ▲11-0.82%
Incyte CorporationINCY95.0213100.05-1.48 ▼7024.03%AddSh
Intel CorporationINTC47.041343.702.30 ▲24.19%
Intuit Inc.INTU159.8857154.104.14 ▲8315.65%
Intuitive SurgicalISRG367.3546383.63-5.46 ▲110.63%
JB Hunt Transport ServicesJBHT112.7423108.235.01 ▼156.39%
JD.com Inc.JD42.97038.686.47 ▲46.36%
Kraft Heinz Co.KHC78.522480.12-2.01 ▲7-0.44%
KLA-TencorKLAC111.6213103.633.46 ▲21.87%
Liberty Global plcLBTYA32.53931.263.87 ▲141.12%
Liberty Global plcLBTYK31.51930.253.54 ▲141.12%
Lam ResearchLRCX186.1192196.56-4.32 ▲145.72%
Liberty VenturesLVNTA55.984857.460.28 ▼00.00%Sell
Marriott InternationalMAR133.1457126.335.47 ▲7728.38%
Mattel Inc.MAT15.105416.43-4.58 ▲104.85%
Microchip TechnologyMCHP89.599387.41-1.00 ▲00.00%Buy
Mondelez InternationalMDLZ43.25242.421.71 ▲284.70%
Mercadolibre Inc.MELI329.286282.049.70 ▲3123.96%
Monster BeverageMNST64.213261.723.78 ▲4714.64%
MicrosoftMSFT85.837483.365.65 ▲71.83%
Micron TechnologyMU43.988042.38-1.30 ▲00.00%Buy
Maxim Integrated ProductsMXIM53.171551.870.13 ▲1-0.51%
Mylan, Inc.MYL41.241038.456.33 ▲127.20%
Norwegian Cruise Line HoldingsNCLH55.595353.93-1.17 ▲10.40%
Netflix, Inc.NFLX187.0265191.25-0.09 ▲141.73%
NetEase Inc.NTES361.875331.426.72 ▲5130.65%
NVIDIA CorporationNVDA196.1195201.25-3.30 ▲141.55%
O'Reilly AutomotiveORLY243.034235.322.91 ▼3715.43%
Paychex, Inc.PAYX69.261267.467.05 ▼7923.11%
PACCAR Inc.PCAR70.90169.271.08 ▼1-0.34%
priceline.com IncPCLN1780.6251740.922.21 ▲30.60%
PaypalPYPL74.507473.090.73 ▲2-2.36%
QUALCOMM IncQCOM64.50765.71-1.47 ▲7-0.69%
Liberty InteractiveQVCA26.231224.291.76 ▲24.67%
Regeneron PharmaceuticalsREGN385.7213390.341.83 ▲4815.04%
Ross Stores Inc.ROST78.541373.654.00 ▼8533.23%
StarbucksSBUX58.01257.702.26 ▼140.64%
SIRIUS XM Radio Inc.SIRI5.3205.59-1.08 ▼2-0.19%
Seagate TechnologySTX42.18540.106.74 ▲6829.75%
Skyworks SolutionsSWKS95.681101.87-7.14 ▲1610.94%
Symantec CorporationSYMC28.31629.051.21 ▼00.00%Sell
T-Mobile USTMUS63.64061.213.99 ▼226.87%
Tractor Supply CoTSCO70.50564.843.48 ▲3516.09%
Tesla Motors, Inc.TSLA331.100320.057.00 ▼60.20%
Texas InstrumentsTXN104.109398.066.84 ▲7726.27%
Ulta SalonULTA227.4722213.621.15 ▲229.35%
Viacom, Inc.VIAB30.93027.845.51 ▲2117.12%
Vodafone Group plcVOD31.45930.774.88 ▼489.20%
Verisk AnalyticsVRSK96.00993.721.22 ▲6116.77%Add
Vertex PharmaceuticalsVRTX145.1546146.161.15 ▲403.91%
Walgreens Boots AllianceWBA72.191270.271.25 ▲71.22%
Western DigitalWDC84.24281.650.45 ▲00.00%Buy
Wynn Resorts Ltd.WYNN166.1446158.166.11 ▲349.03%pP
Xilinx Inc.XLNX69.801669.89-1.87 ▲14-0.10%
DENTSPLY InternationalXRAY66.60865.230.11 ▲2-1.11%

Daily reversal levels as of the close on December 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI71.735571.335.33 ▼221.99%
Africa ETFAFK24.234924.051.20 ▼▼40.00%dSell
Ultra Silver ETFAGQ30.811131.74-4.96 ▲156.83%
CSI300 China A shares ETFASHR30.512930.95-2.13 ▼51.23%
CSI500 China Small Cap ETFASHS34.29334.65-0.41 ▲234.80%
Cotton Subindex ETNBAL49.69347.868.78 ▲217.74%
Ultra Nasdaq Biotech ETFBIB55.29753.772.82 ▼7-2.45%
Ultrashort Nasdaq Biotech ETFBIS22.325723.06-3.33 ▲7-2.39%
Gaming ETFBJK46.184145.008.18 ▼347.20%
Brazil Small-Cap ETFBRF22.264923.65-4.16 ▼134.75%
Central Europe & Russia FundCEE24.359224.57-1.97 ▲110.12%
Central Fund of CanadaCEF12.91113.02-4.07 ▲141.22%
Corn ETFCORN16.621916.89-4.57 ▼343.65%
Livestock Subindex ETNCOW22.96123.51-4.26 ▲133.49%
1-3 Year Credit Bond ETFCSJ104.6110104.82-3.35 ▲680.70%
Healthcare Bull 3X ETFCURE48.384546.195.52 ▲166.47%
DB Agriculture ETFDBA18.37118.73-9.12 ▲133.62%
DB Commodity Tracking ETFDBC16.032016.07-4.16 ▲9-1.01%
Emerging Mkts Hedged Eq. ETFDBEM23.494823.94-1.76 ▲00.00%Sell
Dow Jones Industrials ETFDIA247.4057240.639.47 ▼7011.78%pP+
Western Asset Mortgage FundDMO24.45724.79-0.06 ▼31.33%
Gold Miners Bear 3x ETFDUST27.49129.080.65 ▼1-0.22%
Select Dividend ETFDVY98.271397.416.01 ▼756.50%
Japan Hedged Equity ETFDXJ59.201557.904.83 ▲7012.12%
Emerging Markets Bull 3X ETFEDC115.4048112.610.02 ▲1-2.10%
Emerging Markets Bear 3X ETFEDZ9.899310.21-0.83 ▼41.10%
iShares MSCI Emerging Markets EEM45.754846.48-0.26 ▲00.00%Sell
JPM USD Emerging Markets BondsEMB115.920115.563.27 ▲180.04%
Ultrashort Europe ETFEPV31.475332.38-3.82 ▼72.39%
Ultrashort Euro ETFEUO21.673321.971.12 ▼40.55%
MSCI Australia ETFEWA22.702223.064.90 ▼00.00%Sell
MSCI Canada ETFEWC28.792229.26-0.19 ▼21.30%
MSCI Sweden ETFEWD33.84234.39-2.93 ▲374.41%
MSCI Germany ETFEWG33.455332.961.93 ▲1-0.21%
MSCI Hong Kong ETFEWH24.784625.57-3.01 ▼00.00%Sell
MSCI Italy ETFEWI30.655330.99-1.90 ▼3-0.72%
MSCI Japan ETFEWJ59.617459.324.21 ▼728.44%
MSCI Switzerland ETFEWL35.244934.833.73 ▲50.49%
MSCI Malaysia ETFEWM31.783933.065.43 ▼00.00%Sell
MSCI Netherlands ETFEWN31.814831.483.93 ▲70.76%
MSCI Spain ETFEWP32.995333.40-0.29 ▼00.00%Sell
MSCI France ETFEWQ31.225331.02-0.40 ▲1-0.26%
MSCI Singapore ETFEWS25.704826.281.91 ▼00.00%Sell
MSCI Taiwan ETFEWT35.294836.91-5.84 ▼144.75%
MSCI United Kingdom ETFEWU34.995334.965.77 ▼180.06%
Ultrashort Japan ETFEWV26.659227.30-4.82 ▼7217.08%spBuy++
MSCI Mexico ETFEWW49.49950.63-0.59 ▲00.00%Sell
MSCI South Korea ETFEWY72.854875.41-2.18 ▼00.00%Sell
MSCI Brazil ETFEWZ38.77539.94-2.45 ▼141.27%
MSCI South Africa ETFEZA65.912261.902.16 ▲20.70%
MSCI EMU ETFEZU43.655343.320.28 ▲1-0.27%
Financial Bull 3X ETFFAS68.257464.526.56 ▼6932.86%
STOXX Europe 50 ETFFEU35.785035.482.18 ▲1-0.28%
MSCI Frontier 100 ETFFM32.884932.703.19 ▼223.56%
Currencyshares EuroFXE114.1133113.37-1.60 ▲00.00%Buy
FTSE China 25 Index ETFFXI45.884446.38-1.38 ▲130.11%
Currencyshares Japanese YenFXY85.051284.98-1.10 ▲3-0.43%
Gold Miners ETFGDX22.13722.29-1.82 ▲141.12%
Junior Gold Miners ETFGDXJ32.11831.131.01 ▲41.90%
SPDR Gold SharesGLD119.821120.44-4.57 ▲130.93%
Ultrashort Gold ETFGLL73.72173.044.40 ▼131.89%
FTSE Greece 20 ETFGREK10.0709.339.96 ▲1410.06%
Cyber Security ETFHACK32.111531.085.42 ▲215.73%
Europe Hedged Equity ETFHEDJ65.131364.461.33 ▲1-0.47%
Tekla Life Sciences Inv. FundHQL19.14719.311.63 ▲4111.35%
US High Yield ETFHYG87.12587.52-2.30 ▼120.43%
US Regional Banks ETFIAT49.801248.483.29 ▼153.06%
Biotech ETFIBB106.115104.512.92 ▼7-0.95%
Indonesia ETFIDX23.984423.943.50 ▼70.21%
7-10 Year Treasury Bond ETFIEF105.4011106.12-1.04 ▼00.00%Sell
Latin America 40 ETFILF33.37532.90-0.84 ▲1-0.45%
India Bull 3X ETFINDL97.674592.035.17 ▲74.05%
S&P India Nifty 50 ETFINDY36.754635.955.62 ▲71.44%
Intl Preferred Stock ETFIPFF18.17018.41-4.69 ▲102.47%
Israel ETFISRA29.66229.492.93 ▼18-0.14%
US Home Construction ETFITB42.795541.442.33 ▲7625.19%
Micro-Cap ETFIWC95.971594.190.93 ▲2-0.32%
Russell 1000 Value ETFIWD124.4913122.407.58 ▼193.78%pP
Russell 1000 Growth ETFIWF135.7656132.957.54 ▲8311.54%pP
Russell 2000 ETFIWM153.0815150.281.83 ▲212.90%
US Real Estate ETFIYR80.473682.261.35 ▼00.00%Sell
Coffee Subindex ETNJO15.101115.50-6.37 ▲104.73%
Coal ETFKOL15.352215.235.40 ▼60.00%
S&P Regional Banking ETFKRE59.621257.891.99 ▲205.15%Add
Agribusiness ETFMOO60.489160.471.52 ▼200.48%
USA Momentum Factor ETFMTUM103.9351101.774.78 ▲8312.41%pP
Cocoa Subindex ETNNIB23.01124.10-7.13 ▲168.47%
S&P 500 Dividend Aristocrats ENOBL64.055562.338.16 ▲7510.28%
Gold Miners Bull 3X ETFNUGT27.801127.90-1.46 ▲6521.02%
Oil Services ETFOIH24.404024.90-0.48 ▼30.65%
PIMCO Dynamic Income FundPDI29.91230.37-3.67 ▼50.00%
US Preferred Stock ETFPFF38.301838.47-3.21 ▼50.13%
PIMCO High Income FundPHK7.38457.50-1.41 ▼9214.29%
Dynamic Pharmaceuticals ETFPJP64.59063.385.70 ▼71.22%
Buyback Achievers ETFPKW59.097557.378.97 ▲195.73%pP+
UltraShort QQQ ETFQID13.069313.66-5.32 ▼5615.25%
Ultra QQQ ETFQLD75.285672.225.69 ▲74.21%
PowerShares QQQQQQ157.7056154.615.55 ▲568.26%
PIMCO Strategic Income FundRCS8.74128.85-0.68 ▲9214.06%
Rare Earth Strat. Metals ETFREMX27.882327.480.17 ▲3-0.64%
Royce Micro-Cap TrustRMT9.39159.23-2.05 ▲00.00%Buy
Global Robotics & Automation EROBO40.999340.61-3.46 ▲1-0.27%
Russia ETFRSX20.802221.88-2.22 ▼10.72%
Russia Small-Cap ETFRSXJ38.89241.14-8.04 ▼246.96%
Royce Value TrustRVT15.881515.68-3.35 ▲00.00%Buy
India Small-Cap ETFSCIF64.324662.971.55 ▲8-0.39%
Japan Small-Cap ETFSCJ78.814978.435.67 ▼222.40%
Ultrashort Crude Oil ETFSCO26.862028.03-0.43 ▼4921.58%
UltraShort S&P500 ETFSDS40.979342.60-8.22 ▼7615.18%spBuy++
Sugar Subindex ETNSGG29.06129.72-8.91 ▲103.46%
Short S&P500 ETFSH30.155730.74-8.24 ▼778.28%spBuy++
Silver ETFSLV15.22215.44-4.78 ▲153.43%
Semiconductor ETFSMH99.538299.95-2.28 ▲141.16%
Social Media ETFSOCL34.144833.043.94 ▲62.43%
Semiconductor Bull 3X ETFSOXL146.1681137.08-1.89 ▲10.03%
S&P 500 Low Volatility ETFSPLV47.775347.522.90 ▼835.20%
S&P500 Bull 3X ETFSPXL44.525743.193.65 ▼7622.31%
S&P500 Bear 3X ETFSPXS29.849331.66-8.18 ▼7723.21%spBuy++
SPDR S&P 500SPY267.1757263.117.59 ▼778.29%pP
Ultra S&P 500 ETFSSO109.9157105.818.46 ▲7617.46%pP
Solar ETFTAN24.712924.062.55 ▲61.23%
Ultrashort 20+ Year Treasury ETBT34.63633.69-1.95 ▲00.00%Buy
Technology Bull 3X ETFTECL116.7575109.615.16 ▲76.25%
MSCI Thailand ETFTHD90.705390.085.94 ▼243.73%
Tekla Healthcare Opp. FundTHQ17.53717.463.04 ▼5-1.13%
Tekla World Healthcare FundTHW13.371813.601.60 ▼00.00%Sell
TIPS Bond ETFTIP113.3511113.92-0.97 ▼140.34%
20+ Y Tr. Bond ETFTLT125.534127.431.67 ▼00.00%Sell
20+ Yr Treasury Bull 3X ETFTMF21.37422.411.65 ▼00.00%Sell
Small Cap Bull 3X ETFTNA70.441367.001.55 ▲218.10%
Turkey ETFTUR40.99539.417.08 ▼104.19%
Daily 2x VIX ETNTVIX5.56936.90-6.72 ▼8369.28%spBuy++
Small Cap Bear 3X ETFTZA12.259313.01-1.95 ▼2211.42%
Ultra 20+ Year Treasury ETFUBT81.91484.341.85 ▼00.00%Sell
Ultra Crude Oil ETFUCO21.501320.76-0.28 ▲7-0.23%
DB US Dollar Index Bearish ETFUDN22.143322.17-2.26 ▲20.05%
3X Long Natural Gas ETNUGAZ5.77497.52-8.01 ▲2040.27%
Ultra Gold ETFUGL38.19638.58-4.62 ▲132.18%
US Natural Gas ETFUNG5.36285.77-8.28 ▲2014.24%
Ultra Utilities ETFUPW49.404951.91-6.24 ▼54.06%
Uranium ETFURA15.96514.967.09 ▼2713.92%
Ultra Real Estate ETFURE65.463767.052.17 ▼00.00%Sell
USA Minimum Volatility ETFUSMV53.075352.427.06 ▼555.09%pP
United States Oil ETFUSO11.511311.31-0.08 ▲7-0.26%
Reaves Utility Income FundUTG30.741331.340.31 ▼00.00%Sell
DB US Dollar Index Bullish ETFUUP24.303324.411.57 ▼00.00%Sell
Ultra VIX Short-Term Futures EUVXY10.189312.62-6.69 ▼8369.19%spBuy++
FTSE Europe ETFVGK58.685058.192.63 ▲70.38%
USA Value Factor ETFVLUE84.397582.118.16 ▲7712.51%pP+
Vietnam ETFVNM16.811516.51-0.06 ▲3-0.06%
Vanguard REIT ETFVNQ83.82584.752.26 ▲00.00%Sell
Vanguard Mid-Cap Value ETFVOE111.6215109.237.40 ▲224.77%
FTSE Pacific ETFVPL71.944972.692.86 ▼00.00%Sell
FTSE Emerging Markets ETFVWO44.774844.240.86 ▲40.68%
S&P 500 VIX ST Futures ETNVXX27.889330.85-7.62 ▼7639.21%spBuy++
Wheat ETFWEAT5.91196.08-5.81 ▲569.63%
Global Timber & Forestry ETFWOOD70.657469.393.09 ▲30.99%
Aerospace & Defense ETFXAR83.389181.624.44 ▲81.40%
SPDR Biotech ETFXBI81.565781.190.08 ▼7-4.04%
Homebuilders ETFXHB43.835542.592.86 ▲288.04%
Inverse VIX ETNXIV134.8174122.918.67 ▲2121.08%pP
Materials Select Sector ETFXLB59.885758.912.39 ▲191.91%
Energy Select Sector ETFXLE69.351168.541.82 ▼13-0.35%
Financial Select Sector ETFXLF27.947427.275.33 ▼195.99%
Industrial Select Sector ETFXLI75.079373.187.11 ▼164.72%
Technology Select Sector ETFXLK64.737563.414.66 ▲71.83%
Consumer Staples Select SectorXLP56.92455.735.97 ▼264.81%
Utilities Select Sector ETFXLU53.424455.63-5.01 ▼53.57%
Health Care Select Sector ETFXLV83.644582.484.95 ▼172.29%
Consumer Discrectionary SelectXLY98.725695.898.27 ▲569.46%pP+
S&P Metals and Mining ETFXME34.312232.198.04 ▲178.51%pP
S&P Oil & Gas Explor & Prodtn XOP34.811135.35-1.77 ▼3-0.09%
Pharmaceuticals ETFXPH43.45242.295.20 ▼224.30%
Retail ETFXRT45.051343.034.91 ▼228.66%
Semiconductor ETFXSD71.268169.88-0.46 ▲1-0.61%
Software & Services ETFXSW70.028969.073.84 ▲61.04%
Telecom ETFXTL69.35268.561.14 ▲6-1.73%
Ultrashort YenYCS74.881274.991.06 ▼3-1.04%
China Bear 3X ETFYANG6.41496.490.51 ▼4-2.23%
China Bull 3X ETFYINN31.584433.18-2.13 ▲145.25%

Daily reversal levels as of the close on December 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA67.755368.04-1.03 ▲11-2.34%
American Airlines GroupAAL51.44149.203.82 ▲195.89%
Advance Auto PartsAAP99.734295.563.84 ▼246.18%
Apple Inc.AAPL174.5472170.463.03 ▲4610.54%
AbbVie Inc.ABBV97.924195.242.62 ▲336.34%
AmerisourceBergenABC93.79282.918.44 ▲2217.75%
Abbott LaboratoriesABT56.804955.001.23 ▲10.51%
Accenture plcACN152.2233147.466.27 ▼8318.29%
Adobe Systems Inc.ADBE174.9749178.16-0.55 ▲11-4.34%
Analog Devices Inc.ADI87.957486.090.12 ▲10.19%
Archer Daniels MidlandADM40.13640.94-0.40 ▼4-0.38%
Automatic Data ProcessingADP118.3426114.346.41 ▼144.74%
Alliance Data SystemsADS244.850232.344.56 ▲144.19%
Autodesk, Inc.ADSK105.392112.08-5.73 ▲143.88%
Ameren CorporationAEE59.495362.39-7.02 ▼52.16%
American Electric Power Co.AEP74.514576.57-1.99 ▼11.59%
AES CorporationAES10.652410.630.80 ▼9-0.65%
Aetna Inc.AET178.8043176.600.44 ▼4110.43%
AFLAC Inc.AFL87.984386.744.13 ▼255.34%
Allergan Inc.AGN169.5718176.75-0.32 ▲6825.10%
American International GroupAIG59.78460.64-1.89 ▲313.27%
Apartment Investment & ManagemAIV43.241144.33-1.04 ▼212.11%
Assurant Inc.AIZ98.69899.92-0.75 ▼3-0.25%
Arthur J Gallagher & Co.AJG64.405765.31-4.78 ▼50.98%
Akamai TechnologiesAKAM66.82856.639.13 ▲7641.33%
Albemarle Corp.ALB132.0295133.16-1.56 ▲232.57%
Align TechnologyALGN235.0594242.49-3.18 ▲11-4.46%
Alaska Air GroupALK73.192067.995.48 ▲145.31%
Allstate CorporationALL104.3857100.664.59 ▲4211.70%
Allegion plcALLE80.074483.47-1.84 ▼102.35%
Alexion PharmaceuticalsALXN115.727116.343.17 ▲4116.44%
Applied MaterialsAMAT52.969554.00-1.84 ▲141.40%
Advanced Micro DevicesAMD10.95710.37-0.79 ▲1-0.46%
Affiliated Managers GroupAMG202.2028193.242.93 ▲196.12%
Amgen Inc.AMGN176.875173.611.82 ▼131.56%
Ameriprise FinancialAMP171.3357163.185.33 ▲6622.15%
American TowerAMT141.8642145.32-0.96 ▲131.64%
Amazon.com Inc.AMZN1187.38891147.803.13 ▲368.44%
AutoNation Inc.AN52.611554.19-1.81 ▼3-0.27%
AndeavorANDV110.3827107.394.92 ▼113.11%
Ansys, Inc.ANSS147.6356144.320.13 ▲2-0.25%
Anthem Inc.ANTM227.9957219.752.63 ▼4319.20%
Aon CorporationAON136.8796140.15-3.19 ▲364.60%
AO Smith Corp.AOS61.299361.56-1.79 ▲3-1.34%
Apache Corp.APA40.254441.51-3.32 ▲▲90.74%dBuy
Anadarko PetroleumAPC49.39047.760.56 ▲00.00%Buy
Air Products & ChemicalsAPD162.5232160.490.08 ▲708.46%Add
Amphenol CorporationAPH88.809488.450.30 ▲7-0.31%
AptivAPTV85.625386.04-1.68 ▲4-2.44%
ArconicARNC25.63724.454.17 ▲134.06%
Activision BlizzardATVI64.904563.144.51 ▲50.08%
Avalonbay CommunitiesAVB177.7213183.43-0.23 ▼00.00%Sell
Broadcom LtdAVGO263.7093267.57-1.99 ▲11-0.40%
Avery DennisonAVY117.1045111.776.13 ▲3813.14%pP
American Water Works CompanyAWK89.004390.67-0.04 ▼00.00%Sell
American ExpressAXP99.156096.584.21 ▼6914.73%
Acuity Brands, Inc.AYI171.8618165.000.50 ▲11.69%
AutoZone Inc.AZO701.0110675.103.85 ▼6226.65%
Boeing Co.BA297.2562279.219.48 ▲14761.55%pP+
Bank of AmericaBAC29.451328.056.09 ▼155.10%
Baxter InternationalBAX65.784864.291.77 ▲31.09%
BB&T CorporationBBT50.031148.653.12 ▼154.43%
Best Buy Co. Inc.BBY65.807261.198.72 ▲1714.34%pP
CR Bard Inc.BCR333.8352332.28-0.70 ▲2-0.03%
Becton, Dickinson and CompanyBDX221.3348222.11-1.12 ▲11-1.10%
Franklin ResourcesBEN43.68142.921.69 ▼140.81%
Brown-Forman Corp.BF.B67.702061.779.66 ▼8836.49%pP+
Baker HughesBHGE31.834030.510.38 ▲00.00%Buy
Biogen Inc.BIIB327.0225318.313.31 ▼153.00%
Bank of New York MellonBK54.20253.132.60 ▼212.98%
BlackRock, Inc.BLK515.8236496.845.61 ▼7021.05%
Ball CorporationBLL38.26540.24-5.11 ▼73.41%
Bristol-Myers SquibbBMY61.562562.940.62 ▼00.00%Sell
Berkshire HathawayBRK.B197.9127190.578.17 ▼155.16%
Boston ScientificBSX25.49226.54-2.98 ▲154.53%
BorgWarner Inc.BWA52.203353.43-4.73 ▼40.17%
Boston PropertiesBXP128.845125.384.79 ▲51.96%
Citigroup, Inc.C74.707174.010.90 ▼150.38%
CA TechnologiesCA33.65132.923.43 ▲132.22%
ConAgra Foods, Inc.CAG37.98236.553.63 ▲2810.89%
Cardinal HealthCAH63.011959.254.77 ▲113.31%
Caterpillar Inc.CAT150.9180140.618.54 ▲10433.27%pP+
Chubb CorporationCB147.6210150.43-2.61 ▼40.55%
CBOE Holdings, Inc.CBOE124.6557120.795.33 ▼19756.28%
CBRE Group, IncCBG43.501242.361.80 ▲7017.22%
CBS CorporationCBS59.461457.412.36 ▲123.28%
Crown Castle InternationalCCI108.5542111.10-0.90 ▼00.00%Sell
Carnival CorporationCCL68.136365.740.22 ▲00.00%Buy
Cadence Design SystemsCDNS43.769443.96-0.68 ▲14-0.46%
Celgene CorporationCELG107.068105.673.94 ▼6-1.25%
Cerner CorporationCERN68.634368.29-0.19 ▼18-2.61%
CF Industries HoldingsCF41.202138.168.30 ▼139.60%pP
Citizens Financial GroupCFG42.081240.234.62 ▼2411.68%
Church & Dwight Co.CHD49.22047.185.93 ▼154.92%
Chesapeake EnergyCHK3.61433.90-3.43 ▼95.25%
Charter CommunicationsCHTR316.977333.28-1.41 ▼7016.79%
CH Robinson WorldwideCHRW86.631484.523.77 ▼178.97%
Cigna Corp.CI207.2657202.701.13 ▼17837.17%
Cincinnati FinancialCINF73.55774.66-0.64 ▼40.38%
Colgate-Palmolive Co.CL74.85072.842.18 ▲282.59%
The Clorox CompanyCLX148.054139.248.50 ▼2813.14%pP+
ComericaCMA86.541282.614.71 ▲2411.38%
Comcast CorporationCMCSA39.14238.103.77 ▼145.87%
CME Group Inc.CME150.1657147.603.14 ▼9821.80%
Chipotle Mexican GrillCMG313.1725301.453.66 ▼143.70%
Cummins Inc.CMI174.001167.094.76 ▲82.73%
CMS Energy Corp.CMS47.724949.50-2.92 ▼32.99%
Centene Corp.CNC100.944697.49-0.19 ▼00.00%wBuy
CenterPoint EnergyCNP28.015829.04-4.31 ▼103.28%
Capital One FinancialCOF98.741192.387.99 ▲159.01%
Cabot Oil & GasCOG26.822428.38-5.65 ▼105.16%
Rockwell CollinsCOL134.8957133.374.47 ▲70.33%
The Cooper CompaniesCOO223.881235.02-5.41 ▲113.01%
ConocoPhillipsCOP52.681351.073.79 ▲72.21%
Costco WholesaleCOST188.336180.048.21 ▼4016.86%pP
Coty Inc.COTY19.38117.769.53 ▲2718.53%
Campbell Soup Co.CPB48.783848.380.84 ▼14-0.73%
Salesforce.comCRM104.2648102.721.20 ▲8-0.71%
Cisco Systems, Inc.CSCO38.301536.985.70 ▲7719.32%pP
CSRA Inc.CSRA30.39529.225.64 ▲41.30%
CSX Corp.CSX54.85255.301.11 ▼2-6.09%
Cintas CorporationCTAS158.9957152.426.11 ▼247.14%
CenturyLink, Inc.CTL17.402415.478.70 ▲68.68%
Cognizant Technology SolutionsCTSH71.934472.61-0.07 ▲211.11%
Citrix Systems, Inc.CTXS87.86986.111.11 ▲5510.31%
CVS CaremarkCVS72.311071.07-0.23 ▼2-1.18%
Chevron CorporationCVX119.8419118.522.39 ▼142.20%
Concho ResourcesCXO140.3112137.10-0.56 ▲00.00%Buy
Dominion ResourcesD81.34883.771.01 ▼00.00%Sell
Delta Air Lines Inc.DAL55.751052.278.19 ▲146.19%pP
Deere & CompanyDE154.4869145.906.11 ▼6425.49%
Discover Financial ServicesDFS75.951170.928.69 ▼2015.48%
Dollar GeneralDG92.102087.764.58 ▼2610.12%
Quest DiagnosticsDGX99.481295.733.43 ▲142.23%
DR Horton Inc.DHI50.804647.943.84 ▲7640.10%
Danaher Corp.DHR94.381492.841.50 ▲424.75%
Walt Disney Co.DIS111.815106.227.51 ▲3313.09%
Discovery CommunicationsDISCA22.013218.897.46 ▲1415.84%
Discovery CommunicationsDISCK20.843217.727.35 ▲1417.48%
Dish Network Corp.DISH48.471950.25-2.36 ▲91.26%
Digital Realty Trust Inc.DLR111.781116.55-1.78 ▼215.35%
Dollar Tree, Inc.DLTR109.1716101.225.73 ▲10151.79%
Dover Corp.DOV99.545595.782.76 ▲204.88%
Dr Pepper Snapple GroupDPS94.23291.345.88 ▼157.70%
Duke Realty Corp.DRE27.27228.25-3.24 ▲142.61%
Darden RestaurantsDRI96.69285.928.50 ▲1516.14%pP+
DTE Energy Co.DTE109.0154114.16-3.35 ▼23.80%
Duke EnergyDUK85.014288.37-3.87 ▼103.65%
DaVita, Inc.DVA71.80162.319.97 ▼1623.81%
Devon EnergyDVN38.701237.560.55 ▲6-0.05%
DowDuPontDWDP71.427471.49-0.92 ▲4-1.09%
Electronic Arts Inc.EA107.004105.521.31 ▲2-2.63%
eBay Inc.EBAY37.80136.776.88 ▼103.17%
Ecolab Inc.ECL135.0953133.640.72 ▼191.68%
Consolidated EdisonED85.564487.87-0.98 ▼00.00%Sell
Equifax Inc.EFX119.4414114.236.07 ▼217.34%
Edison InternationalEIX69.85174.66-8.79 ▲10-2.03%
Estee Lauder CompaniesEL127.8443123.535.97 ▲5417.23%
Eastman Chemical Co.EMN92.335990.920.61 ▼00.00%wBuy
Emerson Electric Co.EMR68.54264.388.35 ▲156.99%pP
EOG Resources, Inc.EOG101.431399.64-1.45 ▲00.00%Buy
Equinix, Inc.EQIX448.5249462.98-1.91 ▲144.20%
Equity ResidentialEQR64.30167.00-4.09 ▼205.75%
EQT CorporationEQT54.42458.23-4.27 ▼249.18%
Eversource EnergyES62.595164.72-1.48 ▼11.96%
Express Scripts Inc.ESRX73.66266.218.71 ▲3820.40%pP+
Essex Property TrustESS242.824249.960.99 ▼00.00%Sell
E*TRADE FinancialETFC49.576847.814.01 ▼2213.28%
Eaton CorporationETN76.861377.731.02 ▼3-0.33%
Entergy CorporationETR81.031084.80-4.40 ▼102.82%
Envision HealthcareEVHC33.142031.144.34 ▼144.21%
Edwards LifesciencesEW114.322112.051.89 ▼227.24%
Exelon CorporationEXC39.622941.27-2.85 ▼12.37%
Expeditors Intl. of WashingtonEXPD64.671263.083.15 ▼296.73%
Expedia Inc.EXPE121.467123.55-1.44 ▲362.67%
Extra Space StorageEXR86.201485.792.59 ▼▼70.07%dSell
Ford Motor Co.F12.691312.383.02 ▲153.68%Add
Fastenal CompanyFAST53.331151.583.31 ▼7624.34%
Facebook, Inc.FB179.5148177.061.67 ▲8-1.11%
Fortune Brands Home & SecurityFBHS67.694266.420.45 ▼193.68%
Freeport-McMoRan Copper & GoldFCX17.332115.4510.00 ▲815.77%
FedEx CorporationFDX242.5432229.988.19 ▼146.69%
FirstEnergy Corp.FE31.012133.13-6.90 ▼114.82%
F5 Networks, Inc.FFIV131.512128.692.41 ▼4110.09%
Fidelity National Information FIS95.008993.781.62 ▼130.92%
Fiserv, Inc.FISV132.1656130.102.08 ▲283.15%
Fifth Third BancorpFITB30.621329.621.17 ▼247.67%
Foot Locker, Inc.FL46.21241.226.41 ▼2211.81%pP
FLIR Systems, Inc.FLIR47.472246.333.17 ▲11432.93%
Fluor CorporationFLR50.62648.776.67 ▼6926.77%
Flowserve Corp.FLS41.17641.75-0.87 ▼3-1.53%
FMC Corp.FMC94.478690.700.69 ▲21.53%
Twenty-First Century FoxFOXA35.06531.697.18 ▲3027.86%pP
Federal Realty Investment TrusFRT132.035130.281.06 ▲2-0.16%
First Solar, Inc.FSLR69.153262.687.97 ▼1011.39%
FMC TechnologiesFTI28.69227.591.43 ▲10.14%
Fortive CorpFTV72.739373.42-2.41 ▲5-0.36%
General DynamicsGD199.834201.99-3.41 ▲100.05%
General ElectricGE17.594618.37-2.15 ▲5025.78%
General Growth PropertiesGGP23.37423.020.41 ▼295.51%
Gilead Sciences Inc.GILD74.35473.672.70 ▼6-2.24%
General Mills, Inc.GIS57.63255.343.41 ▲2810.70%
Corning Inc.GLW32.261331.890.85 ▼1-0.37%
General MotorsGM42.492242.86-4.56 ▲131.62%
Alphabet Inc.GOOGL1079.78531042.884.89 ▲82.66%
Genuine PartsGPC93.01290.252.64 ▼153.96%
Global Payments Inc.GPN102.724999.381.32 ▲21.15%
Gap Inc.GPS34.311530.846.91 ▼2626.70%
Garmin Ltd.GRMN58.581660.66-5.34 ▼30.10%
Goldman Sachs GroupGS256.4812247.047.89 ▼145.09%
Goodyear Tire & Rubber Co.GT32.17630.951.52 ▲204.93%
W.W. Grainger, Inc.GWW228.598216.515.20 ▼4728.63%
Halliburton CompanyHAL45.87843.516.52 ▲126.28%
Hasbro Inc.HAS91.671894.100.88 ▼1-0.04%
Huntington BancsharesHBAN14.611214.163.28 ▼153.62%
Hanesbrands Inc.HBI20.87720.473.59 ▼130.29%
HCA HoldingsHCA88.83283.668.22 ▲1614.84%pP
Health Care REITHCN64.481267.44-2.12 ▼6210.85%
HCP, Inc.HCP26.101927.070.66 ▼00.00%Sell
Home Depot, Inc.HD185.9819177.416.24 ▼2513.67%
Hess CorporationHES43.361145.26-2.80 ▼40.98%
Hartford Financial Services GrHIG56.736255.32-0.53 ▲00.00%Buy
Hilton Worldwide HoldingsHLT77.815775.802.19 ▲8323.72%
Harley-DavidsonHOG51.19249.492.63 ▼227.05%
Hologic Inc.HOLX43.49340.956.01 ▼3414.48%
Honeywell InternationalHON154.1153151.423.50 ▼7811.97%
Helmerich & PayneHP59.60656.731.44 ▲195.21%Add
Hewlett Packard Enterprise Co.HPE14.80214.024.40 ▲145.79%
HP Inc.HPQ21.429120.98-1.39 ▲00.00%Buy
H&R Block, Inc.HRB27.631526.472.80 ▼257.01%
Hormel Foods Corp.HRL36.82434.985.43 ▼3418.89%
Harris Corp.HRS142.5779140.990.09 ▲11526.37%
Henry Schein, Inc.HSIC71.491869.19-0.05 ▲00.00%Buy
Host Hotels & ResortsHST20.28919.713.52 ▲112.01%
Hershey Co.HSY115.452111.224.54 ▲287.43%
Humana Inc.HUM245.162252.850.30 ▼10.23%
Intl Business MachinesIBM153.232154.430.17 ▼20.23%
IntercontinentalExchangeICE71.078469.452.09 ▼204.12%
IDEXX LaboratoriesIDXX157.391158.870.09 ▼3-0.56%
International Flavors & FragraIFF154.4039151.690.53 ▲7612.62%
Illumina Inc.ILMN214.7448217.84-1.35 ▲11-0.82%
Incyte CorporationINCY95.0213100.05-1.48 ▼7024.03%AddSh
IHS MarkitINFO45.07144.472.51 ▼244.23%
Intel CorporationINTC47.041343.702.30 ▲24.19%
Intuit Inc.INTU159.8857154.104.14 ▲8315.65%
International Paper Co.IP57.76155.722.16 ▲10.49%
Interpublic Group of CompaniesIPG20.392019.562.86 ▼155.16%
Iqvia HoldingsIQV101.2657102.93-0.15 ▲150.46%
Ingersoll-Rand PlcIR86.74685.591.30 ▼7-0.93%
Iron Mountain Inc.IRM37.95039.84-8.30 ▼105.93%
Intuitive SurgicalISRG367.3546383.63-5.46 ▲110.63%
Gartner Inc.IT123.450119.573.82 ▲152.91%
Illinois Tool WorksITW167.4613162.111.63 ▲7118.88%
Invesco Ltd.IVZ36.611136.101.85 ▼151.05%
JB Hunt Transport ServicesJBHT112.7423108.235.01 ▼156.39%
Johnson Controls Intl.JCI37.46537.960.15 ▼20.27%
Jacobs Engineering GroupJEC66.391565.233.01 ▼206.98%
Johnson & JohnsonJNJ141.7843139.973.78 ▼151.11%
Juniper NetworksJNPR28.44327.243.64 ▼248.30%
JPMorgan Chase & Co.JPM106.5127102.685.14 ▼154.00%
Nordstrom Inc.JWN46.51243.623.55 ▼2012.42%
Kellogg CompanyK65.47166.16-1.58 ▼3-0.45%
KeyCorpKEY20.12219.185.66 ▼157.82%
Kraft Heinz Co.KHC78.522480.12-2.01 ▲7-0.44%
Kimco RealtyKIM18.316618.78-0.19 ▲00.00%Sell
KLA-TencorKLAC111.6213103.633.46 ▲21.87%
Kimberly-ClarkKMB120.572116.99-0.29 ▲21.58%
Kinder Morgan, Inc.KMI17.921817.535.44 ▼70.90%
CarMax Inc.KMX67.85369.91-1.77 ▲297.20%
Coca Cola Co.KO46.133645.660.31 ▲2-0.15%
Michael Kors HoldingsKORS63.361857.888.64 ▲3015.43%pP+
The Kroger Co.KR26.95224.856.28 ▼3226.53%
Kohl's Corp.KSS52.881447.118.12 ▲2121.09%pP+
Kansas City SouthernKSU112.0733108.821.81 ▼185.18%
Loews CorporationL49.641150.14-0.66 ▼30.16%
Leggett & Platt,LEG46.94647.22-0.95 ▲9-2.00%
Lennar Corp.LEN61.881160.690.65 ▲287.66%
Laboratory Corp. of AmericaLH163.9548154.654.48 ▲197.28%
LKQ Corp.LKQ40.803339.093.89 ▼5814.64%
L-3 Communications HoldingsLLL192.9457191.230.71 ▼201.66%
Eli Lilly & Co.LLY86.711485.093.09 ▼161.93%
Lockheed MartinLMT319.9759314.983.80 ▲61.14%
Lincoln NationalLNC76.811275.320.99 ▼151.63%
Alliant EnergyLNT42.775144.48-2.93 ▼53.32%
Lowe's CompaniesLOW88.861183.226.13 ▲2110.17%pP
Lam ResearchLRCX186.1192196.56-4.32 ▲145.72%
Leucadia NationalLUK25.711126.17-1.61 ▼4-0.27%
Southwest Airlines Co.LUV65.92260.049.24 ▼1516.57%pP+
LyondellBasell Industries NVLYB108.9521104.963.98 ▲8323.26%
Macy's, Inc.M25.25223.385.20 ▼2626.31%
Mid-America Apartment CommunitMAA99.507103.57-0.70 ▼00.00%Sell
MastercardMA151.6872149.573.34 ▲60.56%
Macerich Co.MAC65.86563.372.73 ▼2912.08%
Marriott InternationalMAR133.1457126.335.47 ▲7728.38%
Masco CorporationMAS43.004641.443.16 ▲207.64%
Mattel Inc.MAT15.105416.43-4.58 ▲104.85%
McDonald's Corp.MCD173.3956171.213.33 ▼529.34%
Microchip TechnologyMCHP89.599387.41-1.00 ▲00.00%Buy
McKesson CorporationMCK159.970148.507.15 ▲1911.87%
Moody's Corp.MCO150.1546148.630.31 ▼8914.68%
Mondelez InternationalMDLZ43.25242.421.71 ▲284.70%
Medtronic, Inc.MDT82.04381.102.90 ▲50.29%
MetLife, Inc.MET50.791053.07-3.53 ▼31.40%
MGM Resorts InternationalMGM32.84533.42-2.12 ▼50.36%
Mohawk IndustriesMHK276.5651273.13-1.90 ▼285.41%
McCormick & Co. Inc.MKC101.5711100.42-0.32 ▲243.29%Add
Martin Marietta MaterialsMLM203.6719210.12-0.70 ▼30.49%
Marsh & McLennan CompaniesMMC82.525784.19-2.02 ▼31.04%
3M Co.MMM238.3957234.741.23 ▼7115.47%
Monster BeverageMNST64.213261.723.78 ▲4714.64%
Altria Group Inc.MO73.90269.328.50 ▼2613.61%
Monsanto Co.MON116.0054118.55-2.90 ▼323.33%
The Mosaic CompanyMOS24.49323.584.17 ▼346.39%
Marathon PetroleumMPC64.751562.805.47 ▼7121.07%
Merck & Co. Inc.MRK56.23755.782.66 ▼5-1.25%
Marathon OilMRO16.021114.833.04 ▲75.81%
Morgan StanleyMS52.937451.265.55 ▼153.97%
MicrosoftMSFT85.837483.365.65 ▲71.83%
Motorola SolutionsMSI93.281092.061.50 ▲5-0.03%
M&T Bank CorporationMTB173.9011167.034.01 ▲155.39%
Mettler-Toledo IntlMTD635.0793625.422.68 ▲2-1.16%
Micron TechnologyMU43.988042.38-1.30 ▲00.00%Buy
Mylan, Inc.MYL41.241038.456.33 ▲127.20%
NavientNAVI13.131012.711.50 ▲143.47%
Noble Energy, Inc.NBL27.234026.170.37 ▲00.00%Buy
Norwegian Cruise Line HoldingsNCLH55.595353.93-1.17 ▲10.40%
Nasdaq OMX GroupNDAQ76.112777.64-0.88 ▼00.00%Sell
NextEra Energy, Inc.NEE154.1045157.89-0.02 ▼00.00%Sell
Newmont Mining Corp.NEM36.35735.74-1.27 ▲1-0.55%
Netflix, Inc.NFLX187.0265191.25-0.09 ▲141.73%
Newfield Exploration Co.NFX29.84030.21-3.13 ▲9-4.70%
NiSource Inc.NI25.304226.94-5.73 ▼105.67%
Nike Inc.NKE64.24759.839.43 ▲4221.69%pP+
Nielsen Holdings N.V.NLSN37.50737.700.32 ▼3-1.90%
Northrop GrummanNOC307.12248303.113.67 ▲81.28%
National Oilwell VarcoNOV33.62432.720.64 ▲00.00%Buy
NRG Energy, Inc.NRG27.254928.36-1.37 ▼31.80%
Norfolk SouthernNSC143.7215136.086.65 ▼1510.05%
NetApp, Inc.NTAP57.911255.134.43 ▼6844.16%
Northern TrustNTRS98.021195.872.17 ▼213.77%
Nucor CorporationNUE62.43158.087.92 ▼148.84%
NVIDIA CorporationNVDA196.1195201.25-3.30 ▲141.55%
Newell Brands IncNWL30.811832.09-0.38 ▼10641.87%
News Corp.NWSA16.27915.582.10 ▼4920.88%
Realty Income Corp.O56.351055.805.18 ▲4-0.90%
ONEOK Inc.OKE51.86653.041.85 ▼21.18%
Omnicom Group Inc.OMC73.873471.062.88 ▼154.56%
Oracle CorporationORCL47.824649.60-0.57 ▼21.26%
O'Reilly AutomotiveORLY243.034235.322.91 ▼3715.43%
Occidental PetroleumOXY70.901269.183.97 ▲7416.38%
Paychex, Inc.PAYX69.261267.467.05 ▼7923.11%
People's United FinancialPBCT19.041118.520.73 ▲203.70%
PACCAR Inc.PCAR70.90169.271.08 ▼1-0.34%
PG&E Corp.PCG52.05954.33-2.83 ▼6425.08%
priceline.com IncPCLN1780.6251740.922.21 ▲30.60%
Patterson CompaniesPDCO37.432235.201.21 ▲21.93%
Public Service Enterprise GrouPEG51.322151.22-0.37 ▼6010.48%
Pepsico, Inc.PEP118.614115.813.91 ▲286.52%
Pfizer Inc.PFE36.941535.896.40 ▲61.60%
Principal Financial GroupPFG70.861169.350.94 ▼335.34%
Procter & Gamble Co.PG91.68089.943.83 ▲253.31%
Progressive Corp.PGR55.795752.828.37 ▼6417.03%pP+
Parker HannifinPH198.0774188.078.30 ▲208.10%pP
PulteGroup, Inc.PHM33.374632.181.72 ▼6027.08%
Packaging Corp. of AmericaPKG118.8490115.031.03 ▲143.16%
PerkinElmer Inc.PKI73.845371.201.48 ▲22.12%
Prologis, Inc.PLD63.383766.45-1.16 ▼101.54%
Philip Morris InternationalPM108.1211104.997.54 ▼102.45%
PNC Financial Services GroupPNC145.1068139.556.36 ▼155.97%
Pentair, Inc.PNR69.191369.75-0.99 ▼2-0.80%
Pinnacle West CapitalPNW86.59990.03-3.06 ▼53.15%
PPG Industries Inc.PPG116.3112116.56-1.08 ▲3-1.40%
PPL CorporationPPL32.421035.32-8.87 ▼4613.69%spBuy++
Perrigo Co.PRGO85.891886.550.26 ▲10-2.81%
Prudential FinancialPRU116.8610113.612.38 ▼152.72%
Public StoragePSA208.217213.020.03 ▼80.24%
Phillips 66PSX99.142696.926.64 ▼7517.58%
PVH Corp.PVH136.6038132.490.12 ▲1-0.33%
Quanta ServicesPWR37.802237.381.28 ▼151.89%
Praxair Inc.PX154.1717150.05-0.52 ▲1-0.03%
Pioneer Natural Resources Co.PXD160.205153.762.83 ▲3610.09%
PaypalPYPL74.507473.090.73 ▲2-2.36%
QUALCOMM IncQCOM64.50765.71-1.47 ▲7-0.69%
Qorvo Inc.QRVO66.79171.43-8.07 ▲1413.14%
Royal Caribbean CruisesRCL126.5559123.400.37 ▲1-0.61%
Everest Re GroupRE218.8814217.180.56 ▲2-1.36%
Regency CentersREG69.00567.345.14 ▲326.93%
Regeneron PharmaceuticalsREGN385.7213390.341.83 ▲4815.04%
Regions FinancialRF17.301116.565.53 ▼6422.44%
Robert Half InternationalRHI55.401253.950.34 ▲2-0.50%
Red Hat, Inc.RHT128.8645123.594.28 ▲72.78%
Raymond James FinancialRJF88.671286.721.50 ▼194.17%
Ralph LaurenRL97.331894.172.22 ▼208.30%
ResMed Inc.RMD86.124884.380.90 ▲10.06%
Rockwell AutomationROK193.8493189.930.25 ▲00.00%Buy
Roper IndustriesROP259.1457255.90-2.45 ▲1-0.75%
Ross Stores Inc.ROST78.541373.654.00 ▼8533.23%
Range ResourcesRRC15.705917.08-5.34 ▲109.25%
Republic Services Inc.RSG65.50164.484.54 ▲141.60%
Raytheon Co.RTN187.4357186.512.43 ▼▼7-0.19%dSell
Science Applications IntlSAIC78.14773.715.96 ▼2011.26%
SBA CommunicationsSBAC157.9943166.24-2.36 ▼12.34%
StarbucksSBUX58.01257.702.26 ▼140.64%
SCANA Corp.SCG41.902344.55-1.17 ▼60.95%
Charles Schwab Corp.SCHW51.811248.866.62 ▼6527.02%
Sealed AirSEE49.66847.146.06 ▲2811.60%
Sherwin-Williams Co.SHW411.8749396.563.74 ▲7520.01%
Signet JewelersSIG53.25357.12-0.49 ▲190.58%
J. M. Smucker Co.SJM121.474115.384.43 ▲2514.27%
Schlumberger LimitedSLB64.394362.810.39 ▲00.00%Buy
SL Green RealtySLG101.621101.092.36 ▼273.58%
Snap-on Inc.SNA172.358165.612.94 ▼6915.63%
Scripps Networks InteractiveSNI83.772181.212.90 ▲142.90%
Synopsys Inc.SNPS88.379389.45-1.19 ▼5-0.36%
Southern CompanySO49.811451.52-0.58 ▼11.44%
Simon Property GroupSPG168.420162.845.42 ▲133.84%
S&P GlobalSPGI172.0046165.683.94 ▼227.57%
Stericycle, Inc.SRCL67.782765.343.16 ▲132.22%
Sempra EnergySRE112.197118.03-5.09 ▼103.47%
SunTrust Banks, Inc.STI65.631262.247.84 ▼159.20%
State Street Corp.STT97.877294.935.62 ▼142.96%
Seagate TechnologySTX42.18540.106.74 ▲6829.75%
Constellation BrandsSTZ223.2343217.373.74 ▲121.84%
Stanley Black & DeckerSWK168.6546165.74-0.95 ▲00.00%Buy
Skyworks SolutionsSWKS95.681101.87-7.14 ▲1610.94%
Southwestern Energy Co.SWN5.1815.90-6.63 ▼99.76%spBuy
Synchrony FinancialSYF38.18835.956.31 ▼5926.26%
Stryker Corp.SYK155.2653152.730.39 ▲1-0.35%
Symantec CorporationSYMC28.31629.051.21 ▼00.00%Sell
Sysco Corp.SYY61.021558.688.38 ▼2411.19%
AT&T, Inc.T38.05035.898.33 ▼157.24%pP
Molson Coors BrewingTAP80.703779.491.15 ▲110.00%
TransDigm Group IncorporatedTDG270.927277.06-0.17 ▼00.00%Sell
TE Connectivity Ltd.TEL95.917393.594.17 ▲7520.76%
Target Corp.TGT64.06160.134.90 ▲143.91%
Tiffany & Co.TIF100.421096.076.42 ▲247.54%
TJX CompaniesTJX76.06272.661.92 ▲216.99%
Torchmark Corp.TMK90.148686.665.22 ▼6916.39%
Thermo Fisher ScientificTMO193.8945188.742.22 ▲41.36%
Tapestry IncTPR43.481741.773.76 ▲213.97%
TripAdvisor Inc.TRIP34.77934.071.73 ▼181.88%
T. Rowe Price GroupTROW103.142799.443.48 ▼14044.23%
The Travelers CompaniesTRV135.549132.920.93 ▲151.32%
Tractor Supply CoTSCO70.50564.843.48 ▲3516.09%
Tyson Foods Inc.TSN81.461978.991.89 ▼7526.30%
Total System ServicesTSS79.674975.037.40 ▲5219.07%pP
Time Warner Inc.TWX89.88791.84-1.45 ▼4711.41%
Texas InstrumentsTXN104.109398.066.84 ▲7726.27%
Textron Inc.TXT56.352354.432.80 ▲153.57%
Under Armour, Inc.UAA15.436713.407.50 ▲1413.79%
United Continental HoldingsUAL64.432061.644.41 ▲143.50%
UDR, Inc.UDR38.145139.44-0.69 ▼101.85%
Universal Health ServicesUHS113.041105.967.85 ▼1812.66%
Ulta SalonULTA227.4722213.621.15 ▲229.35%
Unitedhealth GroupUNH222.0460216.542.58 ▼448.95%
Unum GroupUNM54.217155.52-3.95 ▼41.56%
Union PacificUNP133.2413124.048.28 ▼3714.37%pP+
United Parcel ServiceUPS119.0026116.580.34 ▼14-0.03%
Urban OutfittersURBN34.581330.126.72 ▲4447.72%
United Rentals, Inc.URI166.3815157.315.88 ▲7844.55%
U.S. BancorpUSB54.56253.761.88 ▼152.21%
United TechnologiesUTX126.789121.208.75 ▲134.21%pP
Visa, Inc.V112.1449111.283.69 ▼80.01%
Varian Medical SystemsVAR110.7043109.371.09 ▼445.97%
V.F. CorporationVFC73.852772.033.67 ▲70.37%
Viacom, Inc.VIAB30.93027.845.51 ▲2117.12%
Valero EnergyVLO88.072484.297.71 ▼8129.92%pP
Vulcan MaterialsVMC119.266124.27-1.56 ▼52.38%
Vornado Realty TrustVNO78.18276.493.44 ▲252.96%
Verisk AnalyticsVRSK96.00993.721.22 ▲6116.77%Add
VeriSign, Inc.VRSN115.5545113.031.75 ▲8315.74%
Ventas, Inc.VTR61.831164.32-0.21 ▼00.00%Sell
Verizon CommunicationsVZ52.83249.228.87 ▼1812.26%pP+
Waters Corp.WAT198.0845195.150.32 ▲00.00%Buy
Walgreens Boots AllianceWBA72.191270.271.25 ▲71.22%
Western DigitalWDC84.24281.650.45 ▲00.00%Buy
Wisconsin EnergyWEC66.134268.33-2.89 ▼12.02%
Wells Fargo &WFC60.361257.328.34 ▼158.10%pP
Whirlpool Corp.WHR166.107168.31-1.97 ▼3-1.07%
Willis Tower Watson plcWLTW154.1549157.54-4.31 ▲112.77%
Waste ManagementWM85.652882.947.92 ▼4110.86%pP
Williams CompaniesWMB30.06028.795.68 ▲132.63%
Wal-Mart Stores Inc.WMT98.804295.052.55 ▲5019.50%
WestRock Co.WRK63.403461.374.90 ▼144.76%
Western Union Co.WU19.591019.75-0.75 ▲25-0.57%
Weyerhaeuser Co.WY35.481435.451.19 ▲1-1.39%
Wyndham WorldwideWYN113.5656111.122.05 ▲225.34%
Wynn Resorts Ltd.WYNN166.1446158.166.11 ▲349.03%pP
Cimarex Energy Co.XEC113.0512115.06-0.84 ▲232.41%
Xcel Energy Inc.XEL49.334550.84-2.56 ▼11.52%
XL Group plcXL35.321537.83-6.40 ▲3413.01%spBuy+
Xilinx Inc.XLNX69.801669.89-1.87 ▲14-0.10%
Exxon MobilXOM82.44282.271.67 ▼13-1.20%
DENTSPLY InternationalXRAY66.60865.230.11 ▲2-1.11%
Xerox Corp.XRX30.01629.252.39 ▲131.32%
Xylem Inc.XYL67.869768.14-1.05 ▲3-0.91%
Yum! Brands, Inc.YUM82.865381.501.69 ▼325.49%
Zimmer Biomet HoldingsZBH121.386113.701.22 ▲00.00%Buy
Zions Bancorp.ZION50.891248.952.56 ▼2410.65%
Zoetis Inc.ZTS72.805370.862.95 ▲327.42%

Daily reversal levels as of the close on December 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN40.71636.760.71 ▲14.49%
Abiomed Inc.ABMD193.8942189.47-1.05 ▲00.00%Buy
American Campus CommunitiesACC41.391843.07-0.33 ▼12.68%
Acadia Healthcare CompanyACHC32.52931.261.08 ▼14-1.16%
ACI Worldwide, Inc.ACIW22.641223.15-0.56 ▲322.54%
AECOM TechnologyACM37.201337.800.90 ▼20.11%
Acxiom CorporationACXM27.39626.841.58 ▲6915.18%
American Eagle OutfittersAEO18.091315.758.33 ▼2629.96%pP+
American Financial GroupAFG105.5584103.900.19 ▲00.00%Buy
AGCO CorporationAGCO72.39270.764.52 ▼182.91%
Aspen Insurance HoldingsAHL40.303841.88-0.07 ▼00.00%Sell
Akorn, Inc.AKRX32.374132.77-2.56 ▲191.76%
Alexander & BaldwinALEX28.14529.19-2.34 ▼62.26%
AMC Networks Inc.AMCX56.17952.234.12 ▲147.61%
Advanced Micro DevicesAMD10.95710.37-0.79 ▲1-0.46%
Abercrombie & Fitch Co.ANF17.77416.361.72 ▼2113.19%
Alexandria Real Estate EquitieARE131.6092128.427.75 ▲539.55%
Arris Group Inc.ARRS25.82028.65-8.45 ▼34.51%
Arrow ElectronicsARW80.441578.300.44 ▲10.46%
Associated Banc-CorpASB25.551124.880.91 ▲203.23%
Ashland Inc.ASH70.721370.03-1.19 ▲220.16%
Ascena Retail GroupASNA2.31512.05-2.67 ▲00.00%Buy
Adtalem Global EducationATGE45.451141.818.93 ▼3024.01%pP
Allegheny TechnologiesATI24.742022.784.49 ▲65.10%
Atmos EnergyATO87.195190.46-3.30 ▼52.51%
AptarGroup, Inc.ATR86.584187.66-1.56 ▼5-0.62%
Avon Products Inc.AVP2.27432.042.87 ▲56.57%
Avnet Inc.AVT39.861040.25-3.03 ▲9-0.23%
Bed Bath & BeyondBBBY23.975121.922.75 ▲2113.71%
BrunswickBC55.00753.951.30 ▼150.26%
Brinks Co.BCO78.807381.10-0.70 ▼11-0.83%
Belden, Inc.BDC81.392883.29-4.00 ▲100.94%
Sotheby'sBID52.90249.844.10 ▲197.67%
Big Lots Inc.BIG55.202056.80-3.61 ▼50.74%
Bio-Rad LaboratoriesBIO247.1693255.70-3.65 ▼41.98%
BioverativBIVV53.64652.163.66 ▲50.36%
Black Hills Corp.BKH59.07759.032.87 ▼6-1.04%
Blackbaud Inc.BLKB97.454898.18-1.57 ▲120.95%
Bemis Company, Inc.BMS47.27246.271.25 ▼233.59%
Bank of HawaiiBOH87.28283.004.44 ▲155.03%
Broadridge Financial SolutionsBR91.165588.092.31 ▲8920.25%
Brown & Brown Inc.BRO51.503350.841.31 ▼8015.86%
Buffalo Wild WingsBWLD156.607150.503.66 ▼3728.52%
BancorpSouth, Inc.BXS32.901233.03-0.41 ▼3-2.97%
CalAtlantic GroupCAA55.201152.821.89 ▲6156.73%
Cable ONECABO681.227696.190.13 ▼9-0.44%
The Cheesecake FactoryCAKE49.013146.740.86 ▼2812.74%
Avis Budget GroupCAR44.34239.728.95 ▲1416.84%pP
Cars.comCARS29.23125.688.42 ▲1017.39%pP+
Casey's General StoresCASY107.910117.67-9.36 ▼5-0.83%
Cathay General BancorpCATY43.331242.210.67 ▲215.04%
Cracker Barrel Old Country StoCBRL166.241160.794.95 ▼146.10%
Commerce BancsharesCBSH56.48556.64-1.58 ▲9-2.08%
Cabot Corp.CBT61.271258.44-4.66 ▲00.00%Buy
Chemours CoCC49.759150.70-2.46 ▲315.65%
CDK Global Inc.CDK71.461068.694.07 ▲238.52%
Cullen/Frost BankersCFR96.011196.59-1.36 ▲10-2.19%
Cognex CorporationCGNX62.468465.68-6.02 ▲111.09%
Churchill Downs Inc.CHDN226.2556222.31-0.19 ▼348.14%
Chemical Financial Corp.CHFC54.821253.98-0.83 ▲2-1.44%
Chico's FAS Inc.CHS8.73368.490.81 ▼218.99%
CIENA Corp.CIEN21.071720.820.44 ▼181.35%
Core Laboratories NVCLB100.126101.61-1.58 ▼2-1.59%
CoreLogic, Inc.CLGX46.13145.034.86 ▲71.39%
Clean Harbors, Inc.CLH52.63753.66-1.74 ▲50.81%
Mack-Cali RealtyCLI21.622322.17-1.31 ▲00.00%Sell
Commercial MetalsCMC20.43119.624.74 ▼143.03%
Compass Minerals InternationalCMP69.60268.273.10 ▲194.58%
Cinemark HoldingsCNK35.893035.071.33 ▼163.16%
CNO Financial GroupCNO24.515724.89-1.17 ▼3-0.66%
CNX Resources Inc.CNX14.271214.460.21 ▼2-2.88%
Cyrusone Inc.CONE58.034960.78-1.93 ▼143.51%
CoreSite RealtyCOR113.2052116.802.34 ▼00.00%Sell
Callon Petroleum Co.CPE11.02411.04-0.78 ▲▲8-1.75%dBuy
Copart, Inc.CPRT44.049441.737.46 ▼7634.15%
Camden Property TrustCPT91.532993.231.19 ▼00.00%Sell
Crane Co.CR88.431283.924.67 ▲155.63%
Cree, Inc.CREE37.631135.815.96 ▲54.27%
Carter's, Inc.CRI113.1814106.127.65 ▼3715.92%pP
Charles River Laboratories IntCRL109.740105.104.64 ▲21.02%
Carpenter TechnologyCRS52.542049.314.59 ▲158.22%
Cirrus Logic Inc.CRUS52.121952.51-3.35 ▲155.90%
Carlisle CompaniesCSL112.8511111.29-1.09 ▲1-0.59%
Cooper Tire & Rubber Co.CTB35.65234.69-1.41 ▲1-0.28%
Catalent Inc.CTLT41.955239.494.31 ▲44.46%
Cousins PropertiesCUZ9.31569.205.92 ▼110.22%
ConvergysCVG24.05524.35-0.41 ▲9-1.26%
CommVault SystemsCVLT53.20754.60-1.29 ▲4410.36%
Curtiss-Wright Corp.CW122.7327119.960.68 ▲7827.18%
Corrections Corp.CXW22.202622.97-3.43 ▲269.79%
Cypress SemiconductorCY15.761315.85-2.25 ▲141.07%
Dana Holding Corp.DAN32.397331.49-0.74 ▲10.00%
Diebold Inc.DBD17.253018.91-5.02 ▼118.25%
Donaldson CompanyDCI48.96847.911.19 ▼203.07%
DCT Industrial Trust Inc.DCT57.844360.10-1.89 ▼112.69%
3D Systems Corp.DDD9.81239.284.29 ▼102.19%
Dillard's Inc.DDS60.761756.701.32 ▲274.40%
Deckers OutdoorDECK79.283774.103.09 ▲2615.96%
Douglas Emmett IncDEI40.815540.343.21 ▲70.62%
Dean Foods CompanyDF11.574310.754.70 ▼2012.99%
Dick's Sporting GoodsDKS29.275128.580.99 ▼2711.08%
Delphi TechnologiesDLPH53.925349.870.79 ▲1-2.20%
Deluxe Corp.DLX75.78171.148.30 ▲157.37%
Dun & BradstreetDNB118.6921121.31-1.33 ▼00.00%Sell
Dunkin' Brands GroupDNKN63.491059.525.31 ▲6520.20%
Now Inc.DNOW10.434210.90-0.16 ▲4218.45%
Denbury ResourcesDNR1.6751.72-2.05 ▲4-5.70%
Diamond Offshore DrillingDO17.231116.232.81 ▲123.92%
Domino's Pizza, Inc.DPZ187.068180.111.82 ▲130.69%
Dril-Quip, Inc.DRQ46.70244.96-0.90 ▲00.00%Buy
DST Systems Inc.DST61.62860.29-0.49 ▲10.11%
DXC TechnologyDXC94.939394.19-0.24 ▲7-0.89%
Dycom IndustriesDY106.967102.883.87 ▼2114.56%
Brinker InternationalEAT39.41235.915.12 ▲1512.96%
Education Realty Trust IncEDR35.841236.490.54 ▲00.00%Sell
Energen Corp.EGN53.50655.07-2.71 ▼9-0.73%
EMCOR Group Inc.EME82.171379.412.73 ▲7623.99%
Endo Pharmaceuticals HoldingsENDP8.161217.313.98 ▲2211.48%
Energizer HoldingsENR47.982746.304.86 ▼227.19%
EnerSysENS69.472567.651.01 ▲150.64%
Edgewell Personal CareEPC60.641059.542.83 ▲2-0.70%
Entertainment Properties TrustEPR65.272367.95-1.52 ▼273.69%
Esterline TechnologiesESL75.05572.881.89 ▲00.00%Buy
Ensco plcESV5.21405.61-2.55 ▼31.33%
Eaton Vance Corp.EV57.081254.385.34 ▼6519.59%
East West BancorpEWBC61.141259.231.15 ▲2-0.20%
Eagle Materials Inc.EXP108.1815110.830.71 ▼00.00%Sell
First American FinancialFAF57.023755.043.14 ▲7017.23%
FTI Consulting, Inc.FCN43.201042.230.79 ▲8129.81%Add
FactSet Research SystemsFDS187.4612200.890.82 ▼00.00%Sell
First Horizon NationalFHN20.551119.334.46 ▲156.92%
Fair Isaac Corp.FICO157.0112153.761.40 ▲326.35%
Federated InvestorsFII36.241333.598.83 ▲6931.69%pP+
Flowers Foods, Inc.FLO19.551119.99-1.08 ▼40.66%
F.N.B. CorporationFNB14.05213.680.07 ▲1-1.06%
Fossil, Inc.FOSL7.23527.27-0.68 ▲13-2.55%
First Industrial Realty Trust FR31.333632.35-0.80 ▼00.00%Sell
Fortinet Inc.FTNT45.091041.546.85 ▲2813.66%
Fulton FinancialFULT18.30218.54-1.55 ▲7-1.39%
GATX Corp.GATX60.71161.32-0.59 ▼3-1.54%
Greif, Inc.GEF60.73156.908.93 ▼1311.11%
GEO Group, Inc.GEO23.481824.77-6.34 ▲1210.14%
Graco Inc.GGG134.4557129.813.44 ▲62.59%
Graham Holdings Co.GHC574.2518565.11-1.11 ▲1-0.06%
GameStop Corp.GME18.393818.040.34 ▼161.21%
Globus MedicalGMED39.17837.502.10 ▼4331.27%
Gentex Corp.GNTX20.481219.982.44 ▼187.73%
Genworth FinancialGNW3.1773.42-1.31 ▼399.94%
Gulfport EnergyGPOR12.065212.95-1.87 ▼31.95%
Granite ConstructionGVA63.181962.90-2.17 ▲1-2.18%
Genesee & WyomingGWR78.561576.141.77 ▼196.57%
Great Plains EnergyGXP32.372733.80-4.42 ▼33.08%
Hain Celestial GroupHAIN40.15339.56-0.53 ▼224.21%
Hancock Holding Co.HBHC50.751149.16-0.28 ▲1-0.39%
Hawaiian Electric IndustriesHE36.321637.07-3.09 ▼00.00%Sell
Helen of TroyHELE93.301089.973.76 ▲153.09%
HollyFrontierHFC47.592044.108.18 ▼8163.09%pP
Huntington Ingalls IndustriesHII238.0022234.420.60 ▲2-0.65%
Highwoods PropertiesHIW51.17251.113.05 ▼7-0.62%
HealthSouth Corp.HLS49.621148.731.42 ▼367.96%
HNI Corp.HNI35.51734.222.85 ▲51.78%
Home BancsharesHOMB23.53722.630.38 ▲21.12%
Hospitality Properties TrustHPT29.99929.753.51 ▼323.99%
Healthcare Realty TrustHR32.47233.172.46 ▲00.00%Sell
Hill-Rom HoldingsHRC85.364981.921.20 ▲224.87%
HSN, Inc.HSNI43.201340.151.08 ▲13.23%
Hubbell Inc.HUBB132.159125.565.89 ▼155.45%
Halyard HealthHYH48.632646.790.75 ▲335.72%
International BancsharesIBOC39.401340.42-2.79 ▲▲61.13%dBuy
IdaCorp, Inc.IDA92.655596.20-4.02 ▼53.01%
InterDigital, Inc.IDCC75.85176.200.10 ▼3-1.81%
Integrated Device TechnologyIDTI30.451330.16-0.85 ▲1-1.62%
IDEX CorporationIEX132.1357130.05-0.97 ▲1-0.14%
Interval Leisure GroupILG27.825728.80-0.42 ▼3-0.33%
INC Research HoldingsINCR42.10540.403.61 ▲00.00%Buy
IngredionINGR140.339135.604.10 ▲5413.99%
World Fuel ServicesINT27.792028.30-0.04 ▲367.52%
IPG Photonics CorpIPGP213.1459216.84-3.98 ▲11-5.93%
International SpeedwayISCA40.901040.031.90 ▲284.47%
ITT CorporationITT53.571351.900.31 ▲7030.09%Add
Jack in the Box Inc.JACK103.4511103.85-2.04 ▲3-4.22%
Jabil Circuit Inc.JBL26.75128.66-3.68 ▼146.53%
JetBlue AirwaysJBLU21.59220.732.68 ▼2411.00%
j2 Global, Inc.JCOM75.551974.800.98 ▲2-1.83%
Janus Henderson groupJHG38.123336.263.55 ▲308.54%
Jack Henry & AssociatesJKHY117.8910114.474.86 ▲5614.78%
Jones Lang LasalleJLL146.8710145.90-1.12 ▼1-2.61%
John Wiley & SonsJW.A66.05860.0710.00 ▲4322.43%
KB HomeKBH30.695529.434.23 ▼5732.57%
KBR, Inc.KBR19.521918.681.49 ▲1-1.41%
Kirby CorporationKEX65.60263.67-0.01 ▲10.61%
Keysight TechnologiesKEYS43.003343.39-2.08 ▲140.37%
KLX Inc.KLXI62.091257.738.45 ▲91.92%pP
Kemper CorporationKMPR68.801965.942.04 ▲7141.42%
Kennametal Inc.KMT48.381245.554.65 ▲2110.51%
Knowles Corp.KN15.20215.34-3.56 ▲133.25%
Knight TransportationKNX43.753441.765.10 ▼189.57%
Kilroy Realty Corp.KRC74.751074.441.21 ▼324.36%
Lamar Advertising Co.LAMR76.05675.342.78 ▼3710.63%
Lancaster ColonyLANC131.057128.67-0.43 ▲374.92%Add
Leidos HoldingsLDOS64.747562.914.63 ▲153.35%
Lincoln Electric HoldingsLECO90.88189.511.14 ▼13-0.34%
Littelfuse Inc.LFUS198.7580196.25-1.23 ▲1-1.04%
LaSalle Hotel PropertiesLHO28.86828.212.25 ▲41.94%
Lennox InternationalLII205.9711201.051.88 ▼7121.31%
LivaNovaLIVN80.703483.27-5.19 ▲50.67%
Legg Mason Inc.LM41.711139.653.97 ▲198.09%
Snyder's-Lance, Inc.LNCE50.09239.5910.00 ▲1634.00%
LogMeIn, Inc.LOGM116.7585116.131.80 ▲4-2.30%
Lifepoint HospitalsLPNT49.002046.244.64 ▲145.15%
Liberty Property TrustLPT43.193644.54-2.96 ▼41.55%
Louisiana-PacificLPX26.592627.19-0.87 ▲110.00%
Life Storage IncLSI88.241490.420.80 ▼00.00%Sell
Landstar System Inc.LSTR104.3515100.993.70 ▼154.30%
Live Nation EntertainmentLYV44.068444.13-2.75 ▲11-1.31%
ManpowerGroupMAN126.2960127.09-2.00 ▲4-1.60%
Manhattan AssociatesMANH47.62043.866.61 ▲1910.49%pP
MB Financial Inc.MBFI45.351245.48-1.39 ▲6-1.73%
Mercury GeneralMCY52.54954.36-6.18 ▲315.25%
MEDNAX, Inc.MD52.02449.632.80 ▼2918.31%
Meredith Corp.MDP70.50463.776.17 ▼2324.67%
Allscripts Healthcare SolutionMDRX14.72313.853.86 ▲208.16%
Medidata SolutionsMDSO65.70568.30-1.13 ▲3712.88%
MDU Resources GroupMDU26.23227.50-3.94 ▼43.32%
The Michaels CompaniesMIK22.66220.525.50 ▼1516.50%
MKS Instruments Inc.MKSI97.809195.65-0.27 ▲1-0.81%
MarketAxess HoldingsMKTX202.102191.603.23 ▲209.79%
Herman Miller Inc.MLHR35.90034.112.45 ▲225.12%
MAXIMUS, Inc.MMS71.651368.556.91 ▼229.78%
Mallinckrodt PlcMNK23.116124.482.20 ▼5234.90%AddSh
Molina HealthcareMOH76.51774.16-0.11 ▲20.14%
Medical Properties TrustMPW13.861413.673.10 ▲40.44%
Monolithic Power SystemsMPWR114.0193116.19-2.91 ▲143.87%
Mine Safety Appliances Co.MSA79.671281.43-3.58 ▲6-0.85%
Microsemi Corp.MSCC52.171151.50-0.77 ▲1-2.29%
MSCI Inc.MSCI126.9749126.35-0.21 ▼320.79%
MSC Industrial Direct Co.MSM92.07687.434.94 ▲7030.69%
Matador Resources CompanyMTDR27.502027.98-2.01 ▲9-0.95%
Minerals TechnologiesMTX68.00169.96-5.47 ▲125.09%
Murphy OilMUR29.101128.030.72 ▲10.52%
Murphy USA Inc.MUSA79.051076.43-0.71 ▲10.28%
National InstrumentsNATI42.045743.26-4.84 ▲143.07%
Nabors IndustriesNBR6.05406.10-2.26 ▲▲9-1.34%dBuy
NCR Corp.NCR33.603431.565.83 ▲64.67%
Nordson CorporationNDSN142.3910129.549.25 ▲3-0.91%
NewMarket Corp.NEU396.8819398.12-2.15 ▲381.52%
National Fuel Gas Co.NFG54.89057.74-5.66 ▼94.92%
New Jersey ResourcesNJR39.25042.56-7.77 ▼109.25%
National Retail PropertiesNNN42.94541.975.27 ▲51.54%
NetScout SystemsNTCT30.902429.730.00 ▲1-0.48%
Nu Skin Enterprises Inc.NUS67.771565.722.95 ▲257.45%
NuVasive, Inc.NUVA59.502057.833.66 ▲213.59%
NVR Inc.NVR3387.63533331.370.06 ▼7624.77%
Northwestern Corp.NWE59.92562.09-4.36 ▼31.53%
New York Community BancorpNYCB13.30212.94-0.14 ▲10.38%
New York Times Co.NYT18.60618.060.44 ▲2-0.27%
Orbital ATK Inc.OA132.3057132.48-2.17 ▲8-0.04%
Old Dominion Freight LineODFL129.7833124.983.36 ▼7933.93%
Office Depot, Inc.ODP3.37183.282.04 ▲6-1.17%
Corporate Office Properties TrOFC30.301930.79-1.35 ▲233.53%
OGE Energy Corp.OGE33.34534.95-5.54 ▼327.13%
ONE Gas, Inc.OGS74.235577.26-3.85 ▼52.12%
Omega Healthcare InvestorsOHI27.591027.514.53 ▲4-0.90%
Owens-Illinois, Inc.OI22.43023.63-5.81 ▼65.00%
Oceaneering InternationalOII19.37719.61-1.09 ▲4422.61%
Olin Corp.OLN34.032235.13-3.93 ▲144.14%
Owens & Minor Inc.OMI19.403819.85-0.28 ▼3730.24%
Old Republic InternationalORI20.83620.62-0.34 ▲1-0.57%
Oshkosh CorporationOSK89.712487.171.29 ▲203.32%
Bank of the OzarksOZRK48.30245.952.67 ▲154.01%
PacWest BancorpPACW49.03546.923.40 ▲141.51%
VeriFone Systems, IncPAY17.90617.763.40 ▼8-2.29%
Prosperity BancsharesPB71.74767.883.97 ▲219.48%
PBF Energy Inc.PBF32.801532.151.85 ▼7945.07%
Prestige Brands HoldingsPBH44.603144.491.51 ▼152.08%
Pitney Bowes Inc.PBI11.221910.664.86 ▲62.75%
Potlatch CorporationPCH50.801551.92-1.12 ▲162.50%
Polaris IndustriesPII123.6531127.510.41 ▼00.00%Sell
Plantronics, Inc.PLT51.93650.55-0.49 ▲1-0.27%
Pinnacle Financial PartnersPNFP67.751165.89-0.89 ▲1-0.07%
PNM Resources, Inc.PNM42.505244.42-4.35 ▼53.41%
PolyOne CorporationPOL43.881245.00-2.74 ▲70.81%
Pool Corp.POOL131.178124.585.78 ▲6722.17%
Post Holdings, Inc.POST77.85679.71-1.33 ▲438.33%
Primerica, Inc.PRI102.9511100.471.85 ▼6534.14%
PTC Inc.PTC59.858662.43-5.07 ▲143.83%
Patterson-UTI EnergyPTEN21.48220.660.17 ▼00.00%wBuy
Papa John's InternationalPZZA60.102557.56-0.61 ▲00.00%Buy
Quality Care PropertiesQCP14.31514.91-0.52 ▲00.00%Sell
QEP Resources, Inc.QEP8.8309.32-3.70 ▼93.18%
Ryder System, Inc.R84.01280.263.00 ▲143.05%
Regal BeloitRBC78.15575.770.83 ▲1-0.32%
Rowan CompaniesRDC13.87914.33-2.53 ▼3-1.61%
Reinsurance Group of AmericaRGA154.8995158.27-2.11 ▼00.00%Sell
Royal Gold, Inc.RGLD84.47283.121.13 ▲40.00%
Transocean Ltd.RIG9.44010.23-4.71 ▼96.35%
RenaissanceRe HoldingsRNR127.0315131.07-4.96 ▲226.38%
Rollins Inc.ROL46.929445.611.93 ▲20.24%
RPM InternationalRPM52.27752.97-2.23 ▼3-1.28%
Reliance Steel & Aluminum Co.RS83.791179.487.99 ▼147.19%
Rayonier Inc.RYN31.391031.001.13 ▲50.22%
Sabre Corp.SABR20.29019.534.05 ▲82.17%
Sanderson FarmsSAFM143.1352161.39-7.63 ▼31.97%
Science Applications IntlSAIC78.14773.715.96 ▼2011.26%
Boston Beer Co. Inc.SAM186.7520181.062.60 ▼344.77%
Sally Beauty Holdings Inc.SBH17.805616.551.97 ▲1-1.44%
Signature BankSBNY137.462133.721.03 ▲246.20%Add
Sabra Health Care REITSBRA19.383119.292.68 ▲2-2.71%
Service Corp. IntlSCI37.355536.681.73 ▼225.39%
SEI Investments Co.SEIC71.805669.074.89 ▼6925.28%
Stifel FinancialSF60.311256.696.09 ▼6824.48%
Sprouts Farmers MarketSFM24.12322.834.45 ▼3217.14%
SVB Financial GroupSIVB238.2312224.265.21 ▲6537.70%
Six Flags Entertainment CorporSIX66.251264.703.35 ▲7020.15%
Tanger Factory Outlet CentersSKT26.04024.964.85 ▲266.29%
Skechers USA Inc.SKX37.61834.808.23 ▲4112.07%pP
Silicon LaboratoriesSLAB90.302088.88-0.41 ▲1-2.64%
Silgan Holdings Inc.SLGN29.341628.642.15 ▲131.66%
SLM CorporationSLM11.03210.950.06 ▼203.47%
SM Energy CompanySM20.36921.26-2.14 ▼4-1.45%
Scotts Co.SMG102.9823100.035.38 ▼134.29%
Senior Housing Prop.SNH18.932319.382.46 ▲00.00%Sell
Synovus FinancialSNV48.851347.800.18 ▲1-0.77%
SYNNEX Corp.SNX137.2111131.521.28 ▲10.68%
Sonoco Products Co.SON53.701052.711.26 ▼162.91%
Superior Energy ServicesSPN8.54409.32-3.26 ▼96.36%
Steris Corp.STE89.984288.22-0.10 ▲00.00%Buy
Sterling BancorpSTL25.751224.811.53 ▲153.21%
Steel Dynamics Inc.STLD41.401038.655.34 ▼1910.08%
Southwest GasSWX82.46782.85-5.30 ▲5-1.83%
Sensient TechnologiesSXT74.46676.35-3.58 ▲71.09%
Synaptics Inc.SYNA40.032438.654.01 ▲73.01%
Texas Capital BancSharesTCBI91.901286.843.80 ▲154.79%
TCF FinancialTCF20.591219.683.73 ▼7031.90%
Taubman Centers Inc.TCO65.15357.758.77 ▲2729.52%
Teradata CorporationTDC38.972037.075.19 ▼3617.10%
Telephone & Data SystemsTDS26.281427.14-2.82 ▼91.46%
Teledyne TechnologiesTDY182.7589179.540.59 ▲4-0.42%
Tech Data Corp.TECD98.12294.571.33 ▲205.73%
Techne Corp.TECH129.3033130.02-1.47 ▲6-1.73%
Teradyne Inc.TER42.467440.961.54 ▲20.40%
Terex Corp.TEX47.067245.571.91 ▼202.04%
TeleflexTFX254.2349257.63-2.96 ▲11-0.15%
TEGNA Inc.TGNA14.433113.193.76 ▲2214.07%
Tenet HealthcareTHC15.031913.783.93 ▲50.94%
Hanover Insurance GroupTHG106.6827103.89-3.42 ▲00.00%Buy
Thor Industries Inc.THO153.9227144.323.97 ▲2417.50%
Treehouse FoodsTHS48.801946.373.06 ▲1-0.37%
Timken Co.TKR48.651347.78-0.54 ▼1-0.41%
Toll Brothers Inc.TOL47.445548.16-1.52 ▲10-1.26%
TRI Pointe GroupTPH17.841117.211.88 ▲71.60%
Tempur Pedic InternationalTPX64.40058.707.31 ▲913.76%
Tootsie Roll IndustriesTR37.00236.261.26 ▲2-0.94%
Trimble NavigationTRMB41.235541.58-2.23 ▲9-1.33%
TrustmarkTRMK33.471132.63-0.73 ▲1-0.65%
Trinity IndustriesTRN36.895735.006.59 ▼2412.64%
Toro Co.TTC64.58263.740.77 ▼182.64%
Tupperware BrandsTUP62.61161.754.64 ▼224.51%
Texas Roadhouse Inc.TXRH53.291050.923.61 ▲143.96%
Tyler TechnologiesTYL180.2944178.940.50 ▼212.46%
United BanksharesUBSI35.903836.30-2.16 ▲80.42%
Urban Edge ProeprtiesUE25.55224.952.34 ▲263.32%
Domtar CorporationUFS49.272247.611.92 ▲21.01%
UGI Corp.UGI46.79148.54-3.61 ▼42.42%
Ultimate Software GroupULTI220.706208.285.59 ▲5415.33%
UMB FinancialUMBF74.55272.31-0.43 ▲1-0.43%
Umpqua HoldingsUMPQ21.401220.78-1.31 ▲1-0.88%
United Natural FoodsUNFI51.341246.288.06 ▼2729.06%pP
Uniti GroupUNIT17.003216.615.04 ▼81.80%
United TherapeuticsUTHR135.522131.904.19 ▼158.30%
Valley National BancorpVLY11.54211.72-1.27 ▲3-1.50%
Valmont IndustriesVMI163.8512166.40-4.85 ▲6-0.58%
ViaSat Inc.VSAT72.19571.300.74 ▲266.08%
Vishay IntertechnologyVSH21.509521.55-2.95 ▲11-2.14%
Vista OutdoorVSTO15.047015.530.37 ▲3629.98%
Vectren CorporationVVC65.905368.40-2.85 ▼52.87%
ValvolineVVV24.531224.131.24 ▼232.46%
Westinghouse Air Brake Techn.WAB78.912075.633.06 ▲142.45%
Washington FederalWAFD34.701133.980.32 ▲2-0.86%
Webster FinancialWBS56.771155.181.51 ▼205.56%
WellCare Health PlansWCG198.9296205.32-2.62 ▼21.04%
Wendy's CompanyWEN16.40114.836.74 ▲1411.95%
Werner EnterprisesWERN38.852836.744.77 ▼189.75%
Winland ElectronicsWEX138.2615127.107.42 ▲1912.88%
WGL Holdings Inc.WGL85.795685.073.20 ▼100.63%
Worthington IndustriesWOR44.551141.953.84 ▲12.79%
Washington Prime GroupWPG6.82177.22-0.71 ▲3919.00%
WPX Energy, Inc.WPX12.891212.360.81 ▲3518.47%Add
Westar Energy, Inc.WR53.47955.26-4.68 ▼11.96%
W.R. BerkleyWRB70.10269.015.24 ▼142.14%
Weingarten Realty InvestorsWRI32.90432.561.80 ▲4-1.26%
Williams-Sonoma Inc.WSM53.56250.831.10 ▲10.89%
Watsco Inc.WSO167.6314167.930.54 ▼2-0.62%
West Pharmaceutical ServicesWST99.651498.11-0.24 ▲14-0.68%
Wintrust FinancialWTFC83.391180.780.20 ▲2-0.20%
Aqua America Inc.WTR37.594237.132.46 ▼5411.28%
Woodward, Inc.WWD77.332876.090.80 ▲1-0.91%
US Steel CorpX33.841530.457.52 ▼3323.14%
Alleghany Corp.Y577.501580.97-0.48 ▼3-2.35%
Zebra TechnologiesZBRA103.930107.84-4.17 ▼102.81%

Daily reversal levels as of the close on December 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI42.071442.33-2.64 ▲6032.20%
AAON Inc.AAON35.351036.10-2.19 ▲6-0.71%
American Assets TrustAAT38.01839.47-0.64 ▼101.50%
Atlas Air Worldwide HoldingsAAWW58.60556.701.71 ▲10.34%
Axon EnterpriseAAXN26.50324.577.76 ▲2114.27%
Abaxis Inc.ABAX49.04747.47-0.28 ▲10.04%
Ameris BancorpABCB49.101147.53-1.17 ▲1-0.81%
Asbury Automotive GroupABG65.151364.08-0.16 ▼1-2.40%
ABM Industries Inc.ABM38.50041.95-8.07 ▼3-1.53%
Aceto Corp.ACET10.541610.180.86 ▼181.93%
Axcelis TechnologiesACLS29.455731.58-3.91 ▲1410.08%
Acorda TherapeuticsACOR21.15421.540.59 ▲23-27.80%
Agree Realty Corp.ADC52.01349.787.55 ▲74.75%
ADTRAN Inc.ADTN22.10222.24-1.54 ▲3-2.08%
Aegion CorporationAEGN25.461226.75-4.03 ▼52.08%
Advanced Energy IndustriesAEIS71.04275.67-4.57 ▲3417.18%
American Equity Investment LifAEL31.663030.651.59 ▼227.32%
Almost Family Inc.AFAM55.15458.12-2.55 ▼61.87%
Agilysys Inc.AGYS12.463312.051.53 ▲251.22%
Armada Hoffler PropertiesAHH15.471115.254.26 ▼8215.45%
Albany InternationalAIN61.203363.10-2.87 ▲60.81%
AAR Corp.AIR42.781241.322.88 ▲6516.69%
Applied Industrial TechnologieAIT63.001362.18-0.50 ▲1-0.87%
Aerojet RocketdyneAJRD31.612330.572.27 ▲2-0.91%
Acadia Realty TrustAKR27.45728.25-1.35 ▲203.79%
AK Steel HoldingAKS5.53404.965.74 ▲1913.55%
ALLETE, Inc.ALE74.755678.91-4.40 ▼53.87%
Alamo GroupALG113.51110111.63-1.89 ▲1-2.18%
Allegiant TravelALGT153.152142.623.19 ▲2211.59%
Analogic CorporationALOG86.001482.543.02 ▲8-1.43%
AMAG PharmaceuticalsAMAG13.854814.680.17 ▼5024.52%
Amedisys Inc.AMED53.02655.07-0.08 ▼1-2.22%
AMN Healthcare ServicesAMN49.301347.130.48 ▼2815.46%
Amphastar PharmaceuticalsAMPH19.181118.352.59 ▲191.54%
Amerisafe, Inc.AMSF61.251364.89-5.85 ▼40.81%
American WoodmarkAMWD127.004111.248.49 ▼2433.05%pP
The Andersons, Inc.ANDE31.75532.770.59 ▼29-2.09%
AngioDynamics Inc.ANGO16.862517.46-0.18 ▼110.24%
Anika TherapeuticsANIK52.562554.52-2.01 ▲375.18%
ANI PharmaceuticalsANIP65.471465.24-1.24 ▼8140.86%
American Public EducationAPEI25.70524.72-0.01 ▲284.47%
Apogee EnterprisesAPOG50.452047.861.30 ▲1-0.90%
ArcBest Corp.ARCB36.402035.000.15 ▼4112.17%
Apollo Commercial Real Estate ARI18.54318.522.18 ▼311.04%
Archrock Inc.AROC10.20610.042.30 ▲1-4.67%
ARMOUR Residential REITARR25.19025.753.12 ▼00.00%Sell
On Assignment Inc.ASGN64.141261.641.92 ▲7433.02%
Astec IndustriesASTE55.351153.530.10 ▲1-1.13%
Atlantic Tele-NetworkATNI54.95256.68-2.29 ▲8-0.35%
Actuant CorporationATU27.50225.752.19 ▲10.37%
Avista Corp.AVA51.253451.77-3.03 ▼311.37%
AeroVironment, Inc.AVAV58.004049.989.48 ▼96.48%pP+
American VanguardAVD18.95519.64-2.37 ▲3515.02%
American States WaterAWR54.563956.27-1.72 ▼00.00%Sell
Anixter InternationalAXE72.25769.451.53 ▲10.14%
American Axle & ManufacturingAXL17.641117.07-0.56 ▲10.40%
AZZ IncorporatedAZZ50.104946.865.30 ▲155.14%
Barnes Group Inc.B63.267465.11-2.70 ▲101.72%
Natus Medical Inc.BABY40.251139.081.40 ▲1-0.25%
Banc of CaliforniaBANC21.251121.60-2.69 ▲6-1.19%
Banner CorporationBANR57.32557.62-1.95 ▲7-1.24%
Basic Energy ServicesBAS22.8917121.901.99 ▼3419.72%
Bill Barrett Corp.BBG4.48115.31-6.41 ▲92.61%
Boise CascadeBCC39.555338.362.39 ▼7631.18%
Bonanza Creek EnergyBCEI30.324028.823.09 ▲41.81%
Blucora, Inc.BCOR22.90021.107.02 ▲66.02%
Balchem Corp.BCPC82.011285.21-2.74 ▲70.83%
BioTelemetry Inc.BEAT31.58727.386.80 ▲812.37%
Belmond Ltd.BEL12.35512.28-0.07 ▲1-2.37%
Bel Fuse Inc.BELFB26.90527.430.27 ▲130.00%
Saul Centers Inc.BFS62.161462.09-0.45 ▲1-2.02%
General Cable Corp.BGC29.652125.5910.00 ▲1538.23%
Big 5 Sporting GoodsBGFV7.80317.062.84 ▲2012.23%
Briggs & StrattonBGG24.961124.450.08 ▲1-1.03%
B&G Foods Inc.BGS35.60435.64-4.51 ▲9-2.01%
Biglari HoldingsBH424.936371.669.09 ▲1117.37%pP+
Benchmark ElectronicsBHE29.50830.49-1.77 ▲425.75%
BJ's RestaurantsBJRI36.70235.272.84 ▼2512.23%
Buckle Inc.BKE23.20721.082.95 ▲4139.34%
Bank MutualBKMU10.701310.420.91 ▲182.89%
Barnes & Noble, Inc.BKS6.90507.03-0.85 ▲13-0.73%
TopBuild Corp.BLD71.515765.974.82 ▲35.66%
Badger Meter Inc.BMI47.753445.944.97 ▲194.14%
Barnes & Noble EducationBNED8.3616.799.48 ▼2047.44%pP
Bob Evans Farms Inc.BOBE78.475777.464.99 ▲7714.01%pP
BofI Holding Inc.BOFI28.72226.922.93 ▲156.37%
Boston Private Financial HoldiBPFH16.15215.65-0.51 ▲1-0.62%
Brady Corp.BRC38.601438.440.49 ▼252.52%
Brookline BancorpBRKL15.90215.410.35 ▲2-0.63%
Brooks AutomationBRKS24.82526.11-1.26 ▲2714.03%
Bristow Group, Inc.BRS12.44513.82-6.40 ▼4-0.73%
Boyd Gaming Corp.BYD35.095331.066.68 ▲5635.90%
CACI InternationalCACI135.206131.293.82 ▲71.31%
Calares Inc.CAL32.581330.902.20 ▲2210.63%
Cal-Maine FoodsCALM43.651346.57-5.25 ▼94.07%
CalAmp Corp.CAMP23.211321.940.53 ▲1-1.23%
Meta Financial GroupCASH94.50790.131.41 ▲7027.44%
Cardtronics Inc.CATM18.954418.041.46 ▲1-1.92%
Cato Corp.CATO15.99415.15-0.13 ▲1-1.96%
Cincinnati Bell Inc.CBB21.001920.29-0.03 ▲1-3.00%
CBL & Associates Properties InCBL5.73595.94-0.21 ▲3831.21%
Cambrex Corporation.CBM51.55848.782.79 ▲73.83%
Community Bank SystemCBU54.49555.11-0.95 ▲6-0.91%
Calgon CarbonCCC21.451221.35-1.25 ▲1-0.23%
Cabot MicroelectronicsCCMP93.408795.25-2.15 ▲11-1.52%
Cogent Communications Group InCCOI45.90647.310.81 ▲191.50%
Cross Country HealthcareCCRN12.56313.54-3.04 ▼54.27%
Cedar Realty TrustCDR6.10115.960.98 ▼328.35%
Career EducationCECO12.561612.82-2.75 ▲4-2.03%
Central Garden & Pet Co.CENT38.431939.67-1.47 ▼3-1.53%
Central Garden & Pet Co.CENTA37.212138.37-1.74 ▼3-2.09%
Century Aluminum Co.CENX16.93914.508.00 ▲67.49%
CEVA Inc.CEVA46.001346.93-1.96 ▲122.65%
City Holding Co.CHCO68.44269.93-1.25 ▲7-0.75%
Chemed Corp.CHE240.2457233.50-0.40 ▲5822.04%
Chesapeake Lodging TrustCHSP27.962628.56-1.55 ▲00.00%Sell
Chuy's HoldingsCHUY26.40424.373.36 ▼6231.34%
CIRCOR InternationalCIR48.542546.530.81 ▲1-0.76%
Seacor Holdings Inc.CKH46.75647.80-2.92 ▲8-0.65%
Cloud Peak EnergyCLD4.3084.181.31 ▼6827.98%
Chatham Lodging TrustCLDT23.291322.704.29 ▲40.56%
Clearwater PaperCLW45.351045.68-3.89 ▲7-2.03%
Cantel MedicalCMD99.3415102.55-3.67 ▲70.36%
Capstead MortgageCMO8.95249.200.71 ▼00.00%Sell
Comtech TelecommunicationsCMTL22.654021.114.43 ▲197.70%
CONMED CorporationCNMD49.783752.35-3.25 ▲94.23%
Consolidated Communications HoCNSL12.594214.11-3.26 ▲4034.97%
Coherent Inc.COHR296.5998285.43-0.26 ▲1-1.06%
Cohu, Inc.COHU23.002223.22-1.22 ▲141.29%
Coca-Cola Bottling Co. ConsoliCOKE222.341214.753.64 ▼133.40%
Columbia Banking SystemCOLB44.961245.44-1.37 ▲4-1.51%
Core-Mark Holding Co.CORE31.26532.35-1.69 ▼50.54%
Central Pacific FinancialCPF30.57231.31-3.17 ▲70.84%
Capella Education Co.CPLA80.35682.47-2.34 ▲50.50%
Cooper-Standard HoldingsCPS120.5713117.95-1.21 ▲1-0.23%
Computer Programs & SystemsCPSI29.65629.82-1.20 ▲7-3.49%
Cray Inc.CRAY25.30422.708.48 ▲2326.50%
Crocs, Inc.CROX12.922711.078.00 ▲2623.17%
CARBO Ceramics Inc.CRR9.6969.300.11 ▼3526.50%
CorVel CorporationCRVL54.504656.910.17 ▼10.37%
CryoLife Inc.CRY19.95619.201.10 ▲2-0.75%
Carrizo Oil & GasCRZO19.68219.81-0.18 ▼2-5.98%
CSG InternationalCSGS44.621043.79-0.43 ▲5913.83%
CareTrust REIT, Inc.CTRE17.69218.16-2.60 ▲274.94%
Control4CTRL31.724831.08-1.11 ▲1-3.00%
CTS CorporationCTS26.902826.07-1.65 ▲1-1.47%
Cubic CorporationCUB59.701258.22-1.24 ▲1-1.08%
Customers BancorpCUBI26.81727.60-1.76 ▲131.54%
Barracuda NetworksCUDA27.44226.006.70 ▼1919.88%
Cutera IncCUTR46.106442.367.26 ▼73.13%
CVB Financial Corp.CVBF24.141223.59-0.50 ▲1-1.03%
Cavco IndustriesCVCO146.8053149.15-2.67 ▲9-0.72%
Calavo Growers Inc.CVGW77.403773.331.20 ▲42.38%
California Water Service GroupCWT42.602744.11-3.00 ▲61.50%
Community Health SystemsCYH4.04204.49-0.55 ▼5142.29%
CytokineticsCYTK8.1559.20-1.15 ▲4245.30%
Daktronics Inc.DAKT9.2739.53-2.02 ▲4210.44%
Darling InternationalDAR16.944117.48-4.78 ▼52.08%
Dime Community BancsharesDCOM21.351221.04-0.46 ▲1-1.61%
Easterly Government PropertiesDEA21.561121.176.93 ▼325.07%
Deltic Timber Corp.DEL90.471592.17-1.75 ▲7-1.05%
DepoMed Inc.DEPO8.65577.358.28 ▼2857.56%
Digi InternationalDGII9.75610.18-0.79 ▲123.47%
Dice Holdings, Inc.DHX2.15601.831.66 ▲24.88%
DineEquity, Inc.DIN49.67147.973.79 ▼147.98%
Diodes IncorporatedDIOD29.61130.00-2.30 ▲276.36%
Dorman ProductsDORM62.692365.91-5.74 ▲127.07%
Diplomat PharmacyDPLO20.24018.677.11 ▼89.52%
Diamondrock Hospitality Co.DRH11.49511.213.32 ▲111.86%
DSP Group Inc.DSPG12.703913.19-0.95 ▼40.39%
DSW Inc.DSW21.331621.600.01 ▼3-4.00%
DXP EnterprisesDXPE28.64627.231.77 ▲1-0.83%
Ebix Inc.EBIX79.302075.144.91 ▲7036.02%
Emergent BioSolutionsEBS46.723143.237.42 ▲1814.37%
Echo Global Logistics Inc.ECHO27.601025.684.00 ▼7782.18%
US Ecology Inc.ECOL50.40748.900.97 ▼194.67%
Encore Capital GroupECPG42.955745.58-2.96 ▼185.60%
El Paso Electric Co.EE56.455359.49-3.64 ▼104.57%
Electronics for ImagingEFII29.701929.97-0.61 ▲36-0.99%
8x8 Inc.EGHT14.35313.991.23 ▲347.49%
Engility HoldingsEGL27.63629.02-1.64 ▼3716.30%
NIC Inc.EGOV17.80016.777.44 ▼60.57%
EastGroup PropertiesEGP88.005492.14-3.93 ▼103.17%
Eagle PharmaceuticalsEGRX56.112058.51-1.28 ▼3-0.59%
eHealth, Inc.EHTH18.02120.64-7.88 ▲2123.12%
Employers HoldingsEIG46.259548.02-4.56 ▼62.12%
Callaway Golf Co.ELY14.663914.251.79 ▲30.00%
The Ensign GroupENSG22.323223.56-2.90 ▼3-0.81%
Enanta Pharmaceuticals Inc.ENTA56.265750.478.38 ▲1313.43%
EnovaENVA15.35914.871.81 ▲204.78%
Bottomline TechnologiesEPAY35.313233.984.43 ▲9324.29%
Era Group Inc.ERA10.2809.91-1.47 ▲1-4.90%
ESCO TechnologiesESE60.551162.40-4.00 ▼3-0.67%
Electro Scientific IndustriesESIO22.375321.05-2.53 ▲1-0.05%
Essendant Inc.ESND9.01419.50-2.35 ▲4028.72%
Ethan Allen InteriorsETH29.25628.28-0.78 ▲10.17%
Evercore PartnersEVR90.201286.373.92 ▼2814.47%
Exlservice HoldingsEXLS61.833260.761.44 ▲769.74%
Exponent Inc.EXPO71.752173.80-3.89 ▲71.85%
Express Inc.EXPR10.5049.525.86 ▼2648.94%
Exterran Corp.EXTN30.171429.57-1.69 ▲1-2.49%
EZCORP, Inc.EZPW12.151811.682.58 ▼2210.46%
FARO TechnologiesFARO47.451250.97-4.08 ▲115.20%
First BancorpFBP4.97174.91-0.24 ▼18-0.60%
First Commonwealth FinancialFCF14.831314.59-0.74 ▲1-1.07%
FirstCash IncFCFS67.053766.111.73 ▼376.60%
Four Corners Property TrustFCPT26.315025.802.92 ▲40.81%
Franklin Electric Co.FELE45.401346.07-0.62 ▲5-1.45%
FutureFuel Corp.FF14.40114.84-2.63 ▲122.77%
First Financial Bancorp.FFBC27.65327.26-0.45 ▲1-1.78%
First Financial BanksharesFFIN46.001245.06-0.88 ▲1-0.97%
Finish Line Inc.FINL11.79010.696.05 ▲2016.85%
Five BelowFIVE66.873862.766.92 ▼7235.42%
Comfort Systems USAFIX43.751142.282.21 ▲3920.52%
SPX FLOW Inc.FLOW46.771344.436.02 ▼3213.69%
First Midwest BancorpFMBI24.631124.02-0.01 ▲1-1.56%
FabrinetFN29.481631.56-3.37 ▲9732.07%
Financial EnginesFNGN29.452529.781.32 ▲3316.57%
Forrester ResearchFORR45.351144.65-2.13 ▲1-0.98%
Fox Factory HoldingFOXF38.509339.56-0.74 ▼3-1.58%
Francesca's HoldingsFRAN7.54406.810.32 ▲12.45%
Fred's, Inc.FRED3.94284.53-5.85 ▲94.37%
Fiesta Restaurant GroupFRGI19.35118.312.68 ▼2411.21%
Franklin Street PropertiesFSP10.53310.77-0.41 ▲00.00%Sell
Federal Signal Corp.FSS19.973320.63-4.62 ▲103.39%
FTD Companies, Inc.FTD7.33398.11-0.99 ▲9661.42%
Flotek IndustriesFTK4.54324.75-0.87 ▼41.30%
Frontier CommunicationsFTR7.44779.08-0.04 ▼27.92%
HB Fuller Co.FUL53.851455.12-4.25 ▲91.34%
Forward Air Corp.FWRD57.183456.111.15 ▼130.49%
Glacier Bancorp Inc.GBCI39.451238.010.35 ▲1-1.38%
Greenbrier CompaniesGBX52.451249.284.50 ▲146.71%
Gannett Co.GCI11.871110.911.26 ▲3121.74%
Genesco Inc.GCO31.054928.594.33 ▲73.50%
Green DotGDOT61.605759.91-0.35 ▲1-1.09%
Geospace TechnologiesGEOS13.27514.81-7.05 ▼1013.83%spBuy
Guess' Inc.GES17.542816.191.12 ▲10.40%
Griffon CorporationGFF20.65022.07-5.38 ▲86.56%
Greenhill & Co.GHL19.45019.47-3.57 ▲6-2.64%
Gulf Island FabricationGIFI12.702412.32-0.11 ▲1-1.93%
G-III Apparel Group,GIII36.00230.608.60 ▼2134.43%
Gigamon IncGIMO38.50938.72-0.24 ▼30.00%
PH Glatfelter Co.GLT20.97620.040.01 ▲10.96%
General CommunicationGNCMA39.925940.980.57 ▼00.00%Sell
Government Properties Income TGOV18.402418.711.02 ▲00.00%Sell
Group 1 AutomotiveGPI75.531279.60-3.39 ▼43.69%
Green Plains Renewable EnergyGPRE16.703017.120.25 ▼4713.92%
Chart Industries Inc.GTLS45.511345.07-2.06 ▲1-2.53%
Getty Realty Corp.GTY27.292028.48-1.89 ▼00.00%Sell
Great Western BancorpGWB40.32239.91-1.08 ▲1-1.99%
Hawaiian HoldingsHA39.702638.730.27 ▼269.52%
Haemonetics Corp.HAE57.772055.881.80 ▲6134.69%
Hanmi FinancialHAFC31.651130.470.09 ▲1-1.40%
Haynes InternationalHAYN32.89533.02-0.39 ▲316.08%
HCI Group, Inc.HCI29.101831.34-2.61 ▼3522.63%
Healthcare Services GroupHCSG53.655551.153.53 ▲20.94%
HFF, Inc.HF44.573345.35-0.87 ▼3-1.76%
Hillenbrand, Inc.HI44.851343.461.16 ▼226.15%
Hibbett Sports, Inc.HIBB20.40118.544.59 ▼2747.83%
Harmonic Inc.HLIT4.0034.270.77 ▼00.00%Sell
Helix Energy Solutions GroupHLX6.87136.620.64 ▲50.29%
Horace Mann EducatorsHMN43.401145.16-5.63 ▲62.14%
HomeStreet IncHMST29.151129.77-3.02 ▲6-0.87%
HMS Holdings Corp.HMSY16.96616.270.61 ▲11.01%
Hope BancorpHOPE18.59218.090.24 ▲1-1.22%
HealthEquity Inc.HQY47.61147.83-3.79 ▲111.43%
Harsco CorporationHSC18.50417.711.09 ▲2-0.54%
Heska CorpHSKA80.211284.57-4.85 ▲322.18%
Heidrick & Struggles IntlHSII24.851123.730.31 ▲20.40%
Healthstream Inc.HSTM23.562322.75-1.41 ▲00.00%Buy
Hersha Hospitality TrustHT17.45717.740.87 ▲00.00%Sell
Heartland ExpressHTLD22.87222.051.93 ▼153.63%
Hub Group Inc.HUBG48.401245.312.18 ▲368.04%
Haverty Furniture CompaniesHVT23.751424.13-1.33 ▲6-0.21%
Hawkins Inc.HWKN37.602438.48-0.48 ▲100.00%
Marinemax Inc.HZO20.60621.27-1.26 ▼3-0.24%
Integra LifeSciences HoldingsIART49.76048.723.74 ▲172.47%
Interactive Brokers GroupIBKR59.982757.197.25 ▼13967.26%
Installed Building ProductsIBP73.056771.02-1.40 ▲1-2.67%
ICU Medical, Inc.ICUI218.7089209.134.87 ▲83.23%
Insteel IndustriesIIIN27.963126.632.96 ▲151.67%
II-VI Inc.IIVI47.257144.98-0.77 ▲00.00%Buy
Independent BankINDB72.85569.980.29 ▲1-1.02%
Inogen Inc.INGN120.0991116.180.10 ▲3622.63%
Summit Hotel PropertiesINN15.131914.98-0.28 ▲1-2.14%
INTL FCStone Inc.INTL42.051143.03-3.02 ▼3-2.79%
Innoviva, IncINVA13.78713.062.82 ▲63.92%
Innospec Inc.IOSP68.551069.80-2.37 ▲3-1.78%
Inter Parfums Inc.IPAR44.702543.591.75 ▲151.02%
Infinity Property and CasualtyIPCC106.3010105.19-0.31 ▲1-2.39%
Innophos Holdings IncIPHS45.76646.20-0.42 ▲8-1.24%
Intrepid PotashIPI3.86323.691.47 ▲40.78%
Impax LaboratoriesIPXL18.25416.803.41 ▲51.96%
iRobot CorporationIRBT77.141368.996.02 ▲59.45%
Iridium CommunicationsIRDM11.501012.10-3.29 ▼41.71%
Independence Realty TrustIRT10.065510.31-0.71 ▲00.00%Sell
Investment Technology GroupITG18.98618.682.79 ▼5-1.35%
Integer HoldingsITGR46.505547.86-2.18 ▲123.43%
Itron, Inc.ITRI70.20668.286.03 ▼8-0.28%
Invacare CorporationIVC17.052216.84-0.17 ▲280.59%
Invesco Mortgage Capital Inc.IVR18.02417.823.95 ▼224.46%
John B Sanfilippo & SonJBSS63.42660.673.06 ▲142.80%
John Bean TechnologiesJBT110.25118114.21-3.71 ▲70.32%
J. C. Penney CompanyJCP3.04523.30-2.68 ▲5-4.47%
J&J Snack FoodsJJSF152.8710145.601.83 ▲2613.13%
Kaiser AluminumKALU103.073498.033.22 ▲115.06%
Kaman CorporationKAMN58.421257.54-0.02 ▲2-0.56%
Kelly Services, Inc.KELYA28.251228.60-2.69 ▲4-2.32%
KEMET CorpKEM16.10616.720.00 ▲323.36%
Korn/Ferry InternationalKFY41.951542.29-2.38 ▲6-1.40%
Kirkland's Inc.KIRK12.811612.29-0.17 ▲141.51%
Kulicke and Soffa IndustriesKLIC24.731124.16-0.81 ▲1-1.16%
Kindred HealthcareKND9.1007.845.93 ▲817.42%
Koppers HoldingsKOP50.301948.21-0.08 ▲1-0.40%
Kopin Corp.KOPN3.1583.32-1.22 ▲4722.41%
Kraton Performance PolymersKRA48.361246.701.73 ▲40.35%
Kite Realty Group TrustKRG19.496519.192.37 ▲4-0.26%
KapStone Paper and PackagingKS22.49521.571.80 ▲1-0.27%
Quaker ChemicalKWR151.3012155.56-5.60 ▲102.77%
Multi-Color Corp.LABL74.90575.71-1.17 ▲357.59%
Lithia Motors Inc.LAD119.1622117.191.11 ▼1-2.11%
Lannett CompanyLCI26.501028.100.95 ▼00.00%Sell
LCI IndustriesLCII129.2013123.762.30 ▲205.86%
Lydall Inc.LDL50.80153.46-4.49 ▲126.62%
LGI HomesLGIH74.053066.865.81 ▲6961.75%pP
Ligand PharmaceuticalsLGND138.1640133.723.32 ▲40.64%
LHC Group, Inc.LHCG60.815864.31-4.06 ▲157.79%
Fidelity Southern CorpLION21.86621.590.05 ▲1-2.59%
Lumentum HoldingsLITE53.40253.91-0.62 ▲157.21%
LSC CommunicationsLKSD15.343216.160.18 ▼00.00%Sell
Lumber Liquidators HoldingsLL31.09629.472.95 ▲1-0.38%
LeMaitre VascularLMAT31.68733.29-1.05 ▲145.85%
Luminex CorporationLMNX20.591120.97-3.00 ▲111.34%
Lindsay CorporationLNN90.704292.19-3.32 ▲5-0.64%
Lantheus HoldingsLNTH20.157621.20-3.47 ▲112.89%
El Pollo LocoLOCO10.302110.53-1.40 ▼5-1.48%
LivePerson Inc.LPSN11.50011.393.14 ▲3-2.54%
Liquidity ServicesLQDT4.55435.17-7.88 ▲96.19%
LTC Properties Inc.LTC45.081846.540.94 ▲00.00%Sell
LegacyTexas Financial GroupLTXB42.71240.091.72 ▲20.95%
Lexington Realty TrustLXP9.87010.34-6.76 ▼104.82%
LSB Industries Inc.LXU8.4638.72-2.20 ▲5-1.68%
La-Z-Boy Inc.LZB32.00230.032.09 ▲2217.43%
ManTech InternationalMANT50.841549.551.62 ▲7626.19%
Masimo CorporationMASI87.30287.41-1.45 ▲8-2.07%
Matthews InternationalMATW53.653156.35-3.80 ▲3513.33%
Matson, Inc.MATX29.585128.201.27 ▲185.49%
Monarch Casino & ResortMCRI46.488145.280.00 ▲10236.31%
The Marcus CorporationMCS27.85227.51-0.03 ▲2-1.94%
MDC Holdings Inc.MDC31.55133.18-6.29 ▲112.38%
Medicines Co.MDCO26.223029.10-4.07 ▲4826.58%
McDermott International Inc.MDR6.6967.450.64 ▼00.00%Sell
MiMedx GroupMDXG12.431211.643.07 ▲51.30%
Medifast Inc.MED72.581869.206.34 ▼9364.13%
Methode ElectronicsMEI40.10143.93-8.71 ▲1112.25%
Magellan Health ServicesMGLN98.902791.548.09 ▼1416.83%
Maiden HoldingsMHLD6.80416.731.19 ▼5-2.86%
M/I Homes, Inc.MHO34.201133.94-2.77 ▲1-2.29%
Mobile Mini, Inc.MINI33.251434.46-4.00 ▲72.35%
Mueller IndustriesMLI35.551335.110.24 ▼191.89%
Merit Medical SystemsMMSI43.85442.232.46 ▼228.14%
Monro Muffler BrakeMNRO56.251350.535.20 ▲1410.29%
Momenta PharmaceuticalsMNTA13.001012.850.50 ▲2-3.35%
Moog Inc.MOG.A87.663484.024.67 ▼134.36%
Movado Group, Inc.MOV31.701529.563.67 ▲2415.27%
Motorcar PartsMPAA24.56625.68-1.19 ▲3312.16%
Mercury Computer SystemsMRCY52.1312350.441.10 ▲2-2.65%
Marten Transport LtdMRTN20.603419.703.19 ▲196.46%
MicroStrategy Inc.MSTR134.8236135.92-1.70 ▲5-1.54%
Meritage HomesMTH49.551151.26-4.18 ▲51.20%
Materion CorporationMTRN48.753347.98-0.81 ▲1-0.61%
Matrix Service Co.MTRX17.901516.223.56 ▲3425.18%
MTS Systems Corp.MTSC54.551154.36-0.36 ▼191.77%
MaxLinear Inc.MXL25.59525.15-0.63 ▲1-2.37%
Myers IndustriesMYE19.00020.64-6.86 ▲108.43%spBuy
Myriad Genetics Inc.MYGN33.353232.500.40 ▲13-3.61%
MYR GroupMYRG35.40934.500.82 ▼6931.89%
NanometricsNANO25.37224.95-0.53 ▲1-1.25%
Navigators GroupNAVG48.73651.10-2.59 ▲314.18%
National Bank HoldingsNBHC32.56533.03-1.67 ▲9-1.18%
NBT Bancorp, Inc.NBTB38.141137.45-0.12 ▲1-1.70%
Navigant ConsultingNCI19.23418.662.70 ▲3410.20%
Noble Corp.NE3.79404.19-4.08 ▼78.01%
Neogen Corp.NEOG79.932882.59-2.00 ▲71.26%
New Media InvestmentNEWM17.001216.63-0.66 ▲6722.66%
Northfield Bancorp Inc.NFBK17.53217.06-0.08 ▲1-1.41%
Ingevity CorpNGVT71.245874.65-6.52 ▼63.86%
Nektar TherapeuticsNKTR57.054145.867.25 ▼76170.00%pP+
Nautilus IncNLS14.401913.394.34 ▲65.50%
NMI HoldingsNMIH17.101216.581.66 ▼6651.33%
Northern Oil and GasNOG1.6121.402.01 ▼3378.89%
Neenah Paper, Inc.NP90.952888.060.71 ▲245.82%
National Presto IndustriesNPK101.552105.31-6.01 ▲145.71%
EnPro IndustriesNPO93.127086.606.65 ▲2214.27%
Newpark ResourcesNR8.3018.78-2.57 ▲243.49%
National Storage AffiliatesNSA27.411426.042.45 ▲22.66%
Insight EnterprisesNSIT37.77539.18-1.22 ▲2915.12%
Insperity, Inc.NSP58.452055.213.00 ▲10158.40%
Netgear Inc.NTGR60.10551.938.73 ▲2722.15%
Nutrisystem, Inc.NTRI52.35649.891.84 ▲21.75%
Northwest BancsharesNWBI16.85216.490.15 ▲1-0.06%
Northwest Natural GasNWN60.552966.13-7.69 ▼67.49%
Quanex Building ProductsNX23.151221.578.22 ▲53.81%
Oclaro IncOCLR7.04196.931.28 ▼18-1.40%
Oriental Financial GroupOFG9.3029.190.51 ▼214.49%
Orthofix Intl.OFIX54.663352.230.29 ▲10.52%
Oil States InternationalOIS26.404023.836.86 ▲47.98%
Ollie's Bargain OutletOLLI52.3510047.474.39 ▲2113.80%
Omnicell Inc.OMCL49.954649.790.41 ▼190.00%
Old National Bancorp.ONB18.05217.62-0.48 ▲1-0.28%
Opus BankOPB27.651126.402.36 ▲229.94%
Oritani FinancialORIT16.70116.52-1.83 ▲1-1.18%
Orion Marine Group, IncORN7.7677.46-0.14 ▲6628.05%
OSI Systems, Inc.OSIS66.48278.53-9.21 ▲3827.60%
OraSure TechnologiesOSUR18.67616.785.18 ▲1912.07%
Oxford IndustriesOXM72.482767.605.88 ▲2212.55%
Phibro Animal HealthPAHC35.05533.410.18 ▲1-0.14%
Par Pacific HoldingsPARR19.864120.49-1.33 ▼2-0.05%
Patrick IndustriesPATK66.001363.632.47 ▲7935.62%
PDC Energy, Inc.PDCE46.004144.260.75 ▲00.00%Buy
PDF Solutions IncPDFS16.78316.350.45 ▲2-1.12%
Pennsylvania Real Estate Inv. PEI11.046210.741.61 ▲4-1.52%
Penn National Gaming Inc.PENN29.404127.433.77 ▼7839.14%
Perry Ellis InternationalPERY25.271624.040.95 ▲4110.01%
Pioneer Energy ServicesPES2.45402.114.85 ▲611.36%
PetMed Express Inc.PETS48.11841.978.18 ▲2322.67%pP
Provident Financial ServicesPFS27.621226.94-0.28 ▲1-1.36%
Progenics PharmaceuticalsPGNX5.7085.960.46 ▼3-1.06%
PGT, Inc.PGTI16.203215.611.22 ▲318.73%
Piper Jaffray CompaniesPJC80.70876.123.71 ▲5939.98%
Park ElectrochemicalPKE19.621219.080.92 ▲1-1.21%
Photronics IncPLAB8.7549.19-3.44 ▲103.32%
Dave & Buster's EntertainmentPLAY55.972052.253.60 ▼147.78%
The Children's PlacePLCE136.805127.084.18 ▼3727.20%
ePlus Inc.PLUS80.20677.92-1.55 ▲00.00%Buy
Plexus Corp.PLXS61.491260.93-0.51 ▲1-1.19%
Power IntegrationsPOWI74.209376.84-3.37 ▲144.51%
Powell IndustriesPOWL28.594427.871.11 ▼11-1.65%
Pacific Premier BancorpPPBI40.101138.27-0.25 ▲10.50%
ProAssurancePRA61.95660.642.33 ▲5813.77%
Portfolio Recovery AssociatesPRAA33.50534.780.78 ▼00.00%Sell
Perficient Inc.PRFT19.401519.060.94 ▲20-0.51%
Progress SoftwarePRGS42.753241.251.63 ▲21.67%
Proto LabsPRLB104.903394.138.35 ▲7645.80%
Providence Service CorpPRSC57.914258.59-1.40 ▼5-1.67%
PS Business ParksPSB125.210131.33-3.72 ▲156.17%
Quorum HealthQHC5.6064.634.42 ▲716.18%
QualysQLYS59.054657.120.19 ▲61.99%
QuinStreet, Inc.QNST8.63179.26-3.63 ▲61.48%
Quality Systems Inc.QSII14.051613.79-0.59 ▲2-1.89%
Raven IndustriesRAVN35.301034.13-3.12 ▲00.00%Buy
Rent-A-Center Inc.RCII11.071211.44-1.67 ▼3-5.93%
Resources ConnectionRECN15.601115.83-2.24 ▲80.32%
REX American ResourcesREX83.891588.10-2.71 ▼92.10%
Repligen CorporationRGEN35.331134.911.83 ▲2-2.38%
Sturm, Ruger & Co.RGR55.752152.00-0.10 ▲11.92%
Regis Corp.RGS15.791615.51-1.76 ▲1-1.31%
Restoration Hardware HoldingsRH101.861495.890.42 ▼7242.56%
RLI Corp.RLI58.331159.15-2.23 ▲100.21%
RE/MAX HoldingsRMAX46.50653.98-6.93 ▼3112.10%
Rambus Inc.RMBS14.582214.84-1.55 ▲9-0.14%
Gibraltar IndustriesROCK31.503531.75-2.68 ▲10-1.29%
Rogers CorporationROG163.0358154.992.26 ▲53.85%
Retail Opportunity InvestmentsROIC19.54019.271.75 ▲262.57%
Ramco-Gershenson Properties TrRPT14.23514.091.75 ▼3313.03%
R.R. Donnelley & SonsRRD9.13658.663.18 ▲112.70%
Red Robin Gourmet BurgersRRGB53.40552.053.04 ▼4-1.20%
Roadrunner Transportation SystRRTS8.01158.47-2.88 ▼30.37%
Ruby Tuesday, Inc.RT2.3982.41-0.32 ▼21.24%
Rudolph TechnologiesRTEC24.55224.96-1.71 ▲140.81%
Ruth's Hospitality GroupRUTH21.901120.902.53 ▲154.04%
Rayonier Advanced MaterialsRYAM19.76618.334.01 ▲5439.94%
Safety Insurance GroupSAFT79.602181.70-1.84 ▲91.06%
Sonic AutomotiveSAH20.051221.15-1.84 ▼30.50%
Saia, Inc.SAIA69.503465.774.94 ▼198.26%
Sanmina Corp.SANM32.35632.96-3.49 ▲340.92%
Southside Bancshares Inc.SBSI34.85235.47-1.77 ▲9-1.16%
ScholasticSCHL40.55240.100.54 ▼248.48%
Stepan CompanySCL80.18781.43-1.64 ▲10-0.78%
Sucampo PharmaceuticalsSCMP16.75213.7310.00 ▲3058.02%
ScanSource, Inc.SCSC35.55536.95-1.55 ▲3316.84%
SolarEdge TechnologiesSEDG38.253735.633.19 ▲65.23%
Select Medical HoldingsSEM16.553317.46-3.32 ▼51.78%
Seneca Foods Corp.SENEA31.85033.480.10 ▼00.00%Sell
ServisFirst BancsharesSFBS41.291240.20-0.33 ▲1-1.03%
ShutterflySFLY47.00043.777.45 ▲187.68%pP
Simmons First NationalSFNC59.201255.871.16 ▲23.50%
Scientific GamesSGMS51.206650.58-0.58 ▼3815.71%
Shake Shack, IncSHAK46.03842.309.10 ▼6643.26%
A. Schulman, Inc.SHLM36.501637.28-3.36 ▲91.08%
Steven Madden, Ltd.SHOO45.80242.194.35 ▲2014.36%
Selective Insurance GroupSIGI57.855759.97-1.77 ▼30.94%
South Jersey IndustriesSJI31.031233.06-4.88 ▼53.33%
SkyWest Inc.SKYW51.951350.633.62 ▼7344.51%
U.S. Silica HoldingsSLCA31.74534.000.94 ▼00.00%Sell
Super Micro ComputerSMCI22.151321.261.78 ▲203.26%
Standard Motor ProductsSMP45.271943.532.25 ▲192.89%
Stein Mart Inc.SMRT1.16631.12-0.79 ▼20-0.86%
Semtech Corp.SMTC33.75235.68-2.04 ▲141.60%
Sleep Number CorpSNBR37.964335.623.08 ▼2214.48%
Synchronoss TechnologiesSNCR8.985110.01-4.99 ▲1311.61%
Sonic Corp.SONC28.31126.336.76 ▼1412.25%
Spectrum PharmaceuticalsSPPI17.014419.61-0.51 ▼00.00%Sell
SPS CommerceSPSC47.88749.35-2.12 ▲111.34%
Spartan Stores Inc.SPTN26.012924.772.14 ▼140.04%
SPX Corp.SPXC31.051330.50-0.70 ▲1-1.71%
Spire Inc.SR75.055579.10-6.55 ▼52.79%
Synergy ResourcesSRCI8.1508.61-2.96 ▼9-0.49%
SurModics Inc.SRDX28.801530.92-5.99 ▼75.11%
Simpson Manufacturing Co.SSD57.791558.85-2.98 ▼3-2.57%
E. W. Scripps Co.SSP16.031915.332.57 ▲20.38%
ShutterstockSSTK44.10541.184.19 ▲5127.75%
S&T Bancorp Inc.STBA40.692739.79-0.84 ▲2-0.76%
Stewart Information ServicesSTC41.90240.135.13 ▲369.97%
Stamps.com Inc.STMP184.056174.802.03 ▲1-0.24%
Strayer EducationSTRA92.321194.12-3.54 ▲6-0.86%
Superior Industries IntlSUP15.853615.58-0.08 ▲2-3.65%
Supernus PhamaceuticalsSUPN38.00537.801.79 ▼4-5.12%
SUPERVALU Inc.SVU19.786618.336.83 ▼1514.47%
Schweitzer-Mauduit IntlSWM44.271244.65-2.47 ▲3-2.60%
SunCoke Energy Inc.SXC11.35810.981.30 ▲61.61%
Standex InternationalSXI99.8521103.33-4.31 ▲82.82%
Sykes Enterprises,SYKE31.83330.481.91 ▲6315.54%
TrueBlue, Inc.TBI28.45727.271.51 ▲6932.02%
Tactile Systems TechnologyTCMD29.71027.483.79 ▲54.58%
Tredegar Corp.TG19.251118.940.31 ▲221.85%
Triumph Group, Inc.TGI27.10128.36-3.97 ▲257.98%
Gentherm Inc.THRM32.95734.41-4.76 ▲103.37%
Interface Inc.TILE24.051324.52-2.35 ▼3-0.42%
Time Inc.TIME18.55417.045.23 ▼2453.31%
Team Inc.TISI14.554413.532.17 ▲73.56%
TiVo IncTIVO14.45616.54-8.64 ▼1111.62%spBuy
Tailored Brands Inc.TLRD21.131318.088.63 ▼8077.71%pP
Tompkins FinancialTMP83.99285.88-2.45 ▲7-0.55%
TimkenSteel CorpTMST14.12614.59-2.69 ▲9-10.31%
Tennant CompanyTNC68.00064.063.00 ▲2-0.51%
Third Point ReinsuranceTPRE15.302915.85-6.60 ▲115.26%
LendingTree Inc.TREE337.4556307.528.27 ▲3729.85%
Trex Co. Inc.TREX106.1022111.19-2.73 ▼52.05%
TrustCo BankTRST9.20129.28-0.75 ▲6-2.22%
TeleTech HoldingsTTEC41.403440.080.38 ▲10.98%
Tetra Tech Inc.TTEK47.451149.01-2.61 ▲82.06%
TETRA TechnologiesTTI4.0453.712.53 ▼6879.56%
TTM TechnologiesTTMI16.44615.89-0.44 ▲2-0.24%
Tile Shop HoldingsTTS9.75218.744.34 ▲76.56%
Take-Two Interactive SoftwareTTWO109.28134111.98-0.53 ▲142.81%
Tivity HealthTVTY35.15536.34-0.32 ▼30-8.49%
Titan InternationalTWI12.59611.643.09 ▲3212.21%
Monotype Imaging HoldingsTYPE24.151424.47-3.16 ▲5-2.33%
Urstadt Biddle PropertiesUBA21.272123.04-3.76 ▼13.63%
United Community BanksUCBI28.43227.540.59 ▲2-0.84%
Universal ElectronicsUEIC47.85651.49-5.58 ▲3823.01%
United Fire & CasualtyUFCS46.031247.52-2.12 ▲00.00%Sell
Unifi IncUFI35.262836.44-2.12 ▲61.62%
Universal Forest ProductsUFPI37.811237.23-0.78 ▲1-0.92%
Universal Health Realty IncomeUHT74.455474.082.98 ▲4-2.71%
United Insurance HoldingsUIHC16.471116.161.95 ▲202.75%
UniFirst Corp.UNF168.8515161.145.54 ▲187.55%pP
Unit Corp.UNT20.00520.59-3.07 ▲9-1.32%
US Concrete Inc.USCR77.755781.32-1.20 ▼3-0.58%
U.S. Physical Therapy Inc.USPH71.501069.731.72 ▼6618.38%
Universal Technical InstituteUTI2.6023.02-8.37 ▲129.72%
Universal Insurance HoldingsUVE25.75925.45-0.35 ▲2-1.72%
Universal Corp.UVV53.302954.97-1.01 ▼30.19%
Marriott Vacations WorldwideVAC132.2957131.53-1.10 ▲1-1.93%
VASCO Data Security IntlVDSI14.10713.615.11 ▼92.92%
Veeco InstrumentsVECO15.301914.80-1.44 ▲2-4.67%
Vonage Holdings CorporationVG10.01199.563.89 ▼2912.35%
Viavi SolutionsVIAV8.82179.03-2.34 ▲100.79%
Vicor Corp.VICR22.159321.72-0.04 ▲2-5.14%
Meridian BioscienceVIVO14.25114.66-2.79 ▲8-0.35%
Vera Bradley Inc.VRA12.6419.5410.00 ▲2152.47%
Varex ImagingVREX37.841236.813.27 ▼7521.40%
Virtus Investment PartnersVRTS117.7013116.08-0.38 ▼190.13%
Virtusa Corp.VRTU45.334943.94-0.50 ▲28-0.92%
Veritiv CorpVRTV28.503527.013.39 ▲135.17%
Vitamin Shoppe, Inc.VSI4.10723.871.91 ▲11.24%
Viad CorpVVI57.158957.45-0.46 ▲7-1.42%
Westamerica Bancorp.WABC61.01359.060.11 ▲2-0.36%
WageWorks, Inc.WAGE60.30562.58-4.46 ▼72.59%
Walker & Dunlop Inc.WD46.865849.39-1.98 ▲261.99%
WD-40 CompanyWDFC116.5015116.160.21 ▼283.51%
Waddell & Reed FinancialWDR22.641120.647.77 ▲1515.16%
WisdomTree InvestmentsWETF12.021111.511.34 ▲153.18%
Winnebago IndustriesWGO57.402552.205.94 ▲7959.00%
Wingstop IncWING40.493338.554.05 ▼3110.84%
Encore Wire Corp.WIRE47.551346.252.40 ▼152.70%
William Lyon HomesWLH28.394229.06-2.03 ▲5-0.07%
Wabash National CorpWNC20.90619.670.60 ▲10.97%
World AcceptanceWRLD80.453278.130.62 ▲14-4.12%
Whitestone REITWSR14.572014.400.77 ▲324.00%
Watts Water TechnologiesWTS76.101272.015.23 ▲6820.32%
World Wrestling Entertainment WWE32.722128.8710.00 ▲3733.01%
Wolverine World WideWWW31.03428.894.55 ▲2110.04%
XO Group Inc.XOXO19.75118.791.21 ▲21.65%
Experi CorpXPER27.604221.519.76 ▲632.37%
Olympic Steel Inc.ZEUS22.201220.044.90 ▲124.47%
Zumiez, Inc.ZUMZ21.201419.671.05 ▲2716.16%Add

Daily reversal levels as of the close on December 19, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA46.522342.193.20 ▲14.14%
Advanced Accelerator ApplicatiAAAP81.564580.501.54 ▼127114.07%
Altaba IncAABA70.214971.03-0.31 ▼3-1.24%
Advantage Oil & Gas LtdAAV3.90144.63-8.71 ▲2426.42%spBuy
AllianceBernstein HoldingAB25.402724.95-0.55 ▲1-1.17%
ABB Ltd.ABB26.591325.795.97 ▲193.87%pP
AmbevABEV6.2066.36-0.52 ▼30.96%
Barrick GoldABX14.251214.371.41 ▲6816.37%
ACADIA PharmaceuticalsACAD28.12530.20-0.86 ▼54.13%
ACCO BrandsACCO12.551112.95-3.74 ▲83.09%
Arch Capital Group Ltd.ACGL90.52694.04-5.50 ▲337.76%
Aluminum Corp. of ChinaACH17.19417.41-1.05 ▲4221.97%
Achillion PharmaceuticalsACHN2.8883.21-4.08 ▲4432.87%
Acacia CommunicationsACIA38.505040.25-0.18 ▼1-0.73%
AdaptimmuneADAP7.08227.89-3.26 ▼45.35%
Adamas PharmaceuticalsADMS31.901631.66-1.32 ▼3535.06%
Adient plcADNT80.395678.151.54 ▲1-0.64%
Aduro Biotech Inc.ADRO8.15178.80-2.94 ▲105.23%
Advanced Disposal ServicesADSW23.50622.861.09 ▲10.38%
Aegon N.V.AEG6.31236.124.12 ▲459.36%
Agnico Eagle MinesAEM43.831142.72-0.74 ▲10.09%
AerCap Holdings N.V.AER52.743351.742.90 ▲131.56%
Aerie PharmaceuticalsAERI58.25961.11-1.77 ▼101.10%
AmTrust Financial ServicesAFSI9.914110.401.28 ▼00.00%Sell
First Majestic SilverAG7.65416.827.61 ▲44.80%
Alamos Gold Inc.AGI6.15126.38-1.96 ▲141.76%
Argo Group International HoldiAGII61.55560.280.82 ▲1-0.57%
Agios PharmaceuticalsAGIO52.85059.37-7.11 ▼4121.66%
Federal Agricultural MortgageAGM77.139872.610.71 ▲22.46%
American Capital Agency Corp.AGNC20.02720.431.99 ▼00.00%Sell
Assured Guaranty Ltd.AGO33.781135.60-4.92 ▼9121.88%
Avangrid, IncAGR50.824452.12-1.13 ▼00.00%Sell
Adecoagro S.A.AGRO10.1969.724.12 ▼143.66%
Agrium Inc.AGU109.4022107.683.75 ▼5-1.47%
Argan IncAGX44.60453.80-9.95 ▲2531.80%spBuy
Alliance Holdings GPAHGP26.15524.831.76 ▲1-1.32%
Altra HoldingsAIMC47.656348.09-1.10 ▲5-1.28%
Aimmune TherapeuticsAIMT35.521534.04-1.01 ▲1-0.50%
Apollo Investment CorporationAINV5.91305.98-1.86 ▲131.66%
Embotelladora AndinaAKO.B29.50226.232.78 ▲1-1.73%
Air Lease CorporationAL46.796243.678.07 ▲138.06%
Alder BiopharmaceuticalsALDR10.955411.070.47 ▼401.35%
Alon USA PartnersALDW15.673114.772.26 ▼7838.55%
Alkermes plcALKS51.80250.680.44 ▼183.56%
Ally Financial Inc.ALLY28.852627.717.70 ▼6926.26%
Alnylam PharmaceuticalsALNY122.8541129.86-2.17 ▼91.84%
Alarm.com HoldingsALRM36.18239.38-5.17 ▲1517.28%
Allison Transmission HoldingsALSN42.661140.742.29 ▲113.32%
Autoliv Inc.ALV127.1514125.860.54 ▼1-1.22%
Alexander's Inc.ALX395.387409.92-6.28 ▲114.60%
Antero Midstream PartnersAM29.131828.016.25 ▼121.11%
AmbarellaAMBA58.10956.450.59 ▼12-6.68%
Ambac Financial GroupAMBC14.241415.07-1.39 ▼42.53%
AMC Entertainment HoldingsAMC15.254413.963.30 ▼1816.41%
Ametek Inc.AME72.065470.351.36 ▼7613.84%
Antero MidstreamAMGP19.21618.137.18 ▲127.32%
American Homes 4 RentAMH22.021821.733.99 ▲71.34%
Amkor TechnologyAMKR10.45110.63-1.36 ▲143.42%
TD Ameritrade Holding CorporatAMTD51.962650.921.94 ▼6917.93%
America MovilAMX17.335317.120.77 ▲40.00%
American National Insurance CoANAT124.809122.17-0.86 ▲1-0.25%
Andeavor LogisticsANDX46.643245.424.90 ▼60.58%
Arista NetworksANET236.0074221.472.02 ▲20.43%
American Outdoor BrandsAOBC13.652114.17-0.91 ▼7-0.74%
Artisan Partners Asset ManagemAPAM39.901238.372.40 ▼6629.34%
Apple Hospitality REITAPLE19.611119.434.31 ▼333.21%
Archrock PartnersAPLP11.772811.573.19 ▲2-2.24%
Apollo Global ManagementAPO32.507331.155.08 ▼71.91%
AppFolioAPPF42.008043.15-0.61 ▲389.29%
AptivAPTV85.625386.04-1.68 ▲4-2.44%
AmeriGas Partners LPAPU44.831144.650.87 ▼7-1.60%
Antero ResourcesAR18.005818.82-3.23 ▼111.21%
American Renal AssociatesARA16.33113.868.28 ▲2229.50%pP
ARC Document SolutionsARC2.7662.87-0.18 ▲3220.46%
Ares Capital CorporationARCC15.713216.27-3.64 ▼31.26%
Arch CoalARCH88.06683.275.65 ▲3412.94%
Arcos Dorados HoldingsARCO9.80229.690.17 ▲2-2.49%
Ardagh GroupARD20.501319.992.24 ▲110.64%
Ardelyx Inc.ARDX6.3585.80-0.53 ▲00.00%Buy
Ares ManagementARES18.851118.562.04 ▲50.00%
Approach ResourcesAREX2.73182.434.66 ▲137.91%
Alliance Resource Partners LPARLP19.20518.292.38 ▲22.67%
AramarkARMK42.904142.040.74 ▲151.49%
Arena PharmaceuticalsARNA29.882529.271.53 ▼199.73%
Array BioPharma IncARRY10.871611.32-0.27 ▼11.18%
Arrowhead PharmaceuticalsARWR3.26173.58-3.01 ▼147.91%
ASML Holding NVASML177.0352173.40-0.82 ▲10.51%
Grupo Aeroprtuario del SuresteASR183.3110178.243.13 ▲61.48%
Advanced Semiconductor EngineeASX6.4096.370.02 ▼190.95%
Athene HoldingATH50.49649.294.28 ▼7-2.08%
Autohome Inc.ATHM62.725658.142.41 ▲42.07%
athenahealthATHN133.940130.711.99 ▲415.66%
Atkore Intl.ATKR21.34220.421.73 ▲2210.80%Add
AtriCureATRC18.34618.92-0.16 ▲4017.68%
Atrion CorpATRI641.4096651.04-5.34 ▲91.65%
AstronicsATRO41.811139.621.24 ▼7355.31%
Air Transport ServicesATSG23.561523.36-1.02 ▲1-2.40%
Altice USAATUS19.9620.150.82 ▲9435.43%
AngloGold Ashanti Ltd.AU9.2519.68-5.31 ▲113.65%
AU Optronics Corp.AUO4.12134.24-1.98 ▼132.83%
Yamana Gold Inc.AUY2.7672.552.34 ▲45.34%
Grupo Aval Acciones Y ValoresAVAL8.5478.352.06 ▲10.24%
AeroVironment, Inc.AVAV58.004049.989.48 ▼96.48%pP+
AVX Corp.AVX17.78117.60-2.25 ▲1-1.50%
AveXis IncAVXS105.497096.113.00 ▲36.33%
Armstrong World IndustriesAWI59.502456.643.65 ▼209.48%
Accelerate DiagnosticsAXDX27.75325.881.56 ▼2332.14%
Axovont Sciences Ltd.AXON5.18115.550.00 ▼1-0.39%
Axis Capital Holdings LimitedAXS50.203151.53-3.79 ▲134.49%
Axalta Coatings Systems Ltd.AXTA31.39732.78-3.82 ▲131.69%
Aircastle LTDAYR23.69923.96-1.46 ▲7-0.64%
AlteryxAYX26.711125.663.67 ▼5330.42%
AstraZenecaAZN33.151432.952.24 ▲5-0.57%
Aspen TechnologyAZPN66.728667.47-0.49 ▲6-0.63%
Alibaba Group HoldingBABA171.2848178.07-2.70 ▼144.60%
Booz Allen Hamilton Inc.BAH38.961337.812.25 ▲193.42%
Braskem S.A.BAK26.607127.85-3.62 ▲167.45%
Brookfield Asset Management InBAM43.414742.657.73 ▼122.17%
BancFirst CorporationBANF54.809354.02-1.22 ▲1-1.35%
Credicorp Ltd.BAP204.6331208.51-4.54 ▲100.60%
Liberty Braves GroupBATRA23.53622.573.94 ▲31.64%
BlackBerry LtdBB10.871110.572.59 ▲2-0.46%
Banco Bradesco S.A.BBD9.92510.25-2.33 ▼409.65%
Black Box Corp.BBOX3.25453.37-2.06 ▲10-1.56%
Banco Bilbao Vizcaya ArgentariBBVA8.5978.42-0.09 ▲1-0.12%
BCE Inc.BCE47.633648.40-1.98 ▼20.02%
Banco de ChileBCH95.19284.587.11 ▲21.00%
Barclays PLCBCS10.85110.229.03 ▼208.18%pP+
Brandywine Realty TrustBDN18.161517.658.25 ▲82.60%
Beacon Roofing Supply Inc.BECN62.021459.840.67 ▲8135.77%
Brookfield Renewable Energy PaBEP34.54033.367.32 ▲41.08%
Berry Plastics GroupBERY59.439160.15-1.56 ▼40.47%
Amplify Snack BrandsBETR12.01186.6710.00 ▲1089.73%
Bright Horizons Family SolutioBFAM94.715790.417.34 ▲7018.21%
BBVA Banco Frances S.A.BFR25.091422.338.89 ▲917.30%pP+
Bunge LimitedBG66.911368.260.17 ▼4-0.21%
BGC PartnersBGCP15.215716.11-4.95 ▼42.81%
BeiGeneBGNE95.594889.152.86 ▼110.62%
Berkshire Hills BancorpBHLB38.051237.61-0.34 ▲1-1.93%
BHP BillitonBHP43.292341.935.09 ▲52.85%
Brookfield Infrastructure PartBIP43.959243.522.55 ▼100.50%
Bitauto Holdings LimitedBITA30.27334.05-2.12 ▲2635.72%
Brookdale Senior Living Inc.BKD9.651910.34-3.60 ▲95.30%
New Black NightBKI44.254445.79-0.68 ▼141.56%
BankUnitedBKU40.51337.726.72 ▼2316.31%
BlackLineBL34.921335.95-2.39 ▲11-2.89%
Builders FirstSourceBLDR20.165319.431.21 ▼3012.56%
Bloomin' BrandsBLMN21.30320.330.66 ▼2420.34%
Bluebird Bio Inc.BLUE182.1056168.525.35 ▼8184.22%
Banco Latinoamericano de ComerBLX27.571329.612.41 ▼00.00%Sell
Banco Macro S.A.BMA117.4447110.965.23 ▼94.39%
BMC Stock HoldingsBMCH23.60522.781.68 ▲4211.06%
Bank of MontrealBMO78.552477.911.91 ▼12-0.14%
Bank of Marin BancorpBMRC70.901168.690.47 ▲203.13%
Beneficial Mutual Bancorp Inc.BNCL16.75216.31-0.16 ▲2-0.59%
Benefitfocus, IncBNFT27.00826.341.46 ▲6-1.10%
The Bank of Nova ScotiaBNS63.982764.85-0.97 ▼150.09%
BOK Financial CorporationBOKF92.37287.214.51 ▲155.51%
BOX Inc.BOX20.897121.60-1.37 ▲130.71%
British PetroleumBP40.641339.875.04 ▲60.47%
BridgePoint EducationBPI9.05209.14-1.25 ▲292.90%
Buckeye PartnersBPL48.083247.533.90 ▼4-1.35%
Blueprint MedicinesBPMC72.381671.192.61 ▼80.33%
PopularBPOP34.531835.65-0.51 ▼00.00%Sell
Brookfield Property PartnersBPY21.55422.28-1.98 ▲379.61%
BRF - Brasil Foods S.A.BRFS10.79612.02-7.54 ▲4523.26%spBuy
Bruker CorporationBRKR34.713333.83-0.03 ▲8322.52%
Brixmor Property GroupBRX18.256217.970.67 ▲1-1.25%
Banco Santander-ChileBSAC32.06228.377.40 ▲21.71%
Banco Santander BrasilBSBR9.41179.262.50 ▼11-2.18%
BroadSoft, IncBSFT54.952854.590.25 ▲7715.08%
Black Stone MineralsBSM17.401818.020.06 ▼00.00%Sell
Grupo Financiero Santander MexBSMX7.5688.01-7.13 ▲7728.07%spBuy++
BT Group plcBT18.28017.479.91 ▼143.45%
Baytex Energy CorpBTE2.7103.10-4.97 ▼59.67%
B2Gold CorpBTG2.8342.657.06 ▲68.02%
British American TobaccoBTI66.58465.791.99 ▼9-0.18%
BioTime IcBTX2.31322.51-4.76 ▲95.71%
Anheuser-Busch InBevBUD111.784114.07-6.75 ▲386.14%
Blue Buffalo Pet ProductsBUFF31.501730.524.45 ▼2411.39%
Burlington StoresBURL117.9411106.495.46 ▲3424.33%
First BuseyBUSE31.10230.74-0.56 ▲1-1.02%
Minas BuenaventuraBVN13.23013.48-4.03 ▲111.86%
BabcockBW5.93414.737.86 ▲2737.59%
Boardwalk Pipeline PartnersBWP13.682713.461.09 ▲1-1.80%
BWX Technologies Inc.BWXT61.045761.38-1.18 ▲3-0.88%
The Blackstone GroupBX31.70032.13-0.36 ▼354.00%
Blackstone Mortgage TrustBXMT32.251232.611.62 ▼00.00%Sell
Beazer Homes USABZH18.922420.27-5.30 ▲128.82%
Credit Acceptance Corp.CACC334.8734310.218.62 ▲2015.58%pP
Cadence BancorporationCADE26.59824.614.72 ▲2012.62%
CAE Inc.CAE17.659317.69-0.89 ▲10-1.73%
8point3 Energy PartnersCAFD14.803114.561.65 ▲2-3.27%
Canon Inc.CAJ38.442238.062.85 ▼5311.03%
Callidus SoftwareCALD29.404627.802.25 ▲42.98%
CaviumCAVM85.821082.760.39 ▲3012.33%Add
Co. Brasileira de DistribuicaoCBD21.67622.66-1.34 ▼32.21%
Chicago Bridge & Iron Company CBI16.01117.732.63 ▼00.00%Sell
China Biologic ProductsCBPO77.832381.15-4.22 ▲166.67%
Continental Building ProductsCBPX27.701527.140.62 ▲264.53%
Coca-Cola European PartnersCCE39.37639.610.34 ▲7-1.86%
Chase CorpCCF121.1512117.29-0.71 ▲1-0.21%
Cameco Corp.CCJ10.2239.853.20 ▼138.03%
Crown Holdings Inc.CCK56.53059.55-4.13 ▼74.19%
Clear Channel Outdoor HoldingsCCO4.0584.34-1.93 ▼51.22%
Compania Cerverias UnidasCCU28.81226.246.41 ▲48.84%
Coeur Mining, IncCDE7.5187.321.42 ▲2-2.47%
Centennial Resource Dev.CDEV18.991519.68-2.62 ▲101.50%
CDW CorporationCDW70.021267.991.11 ▲1-0.13%
Celanese CorporationCE107.9860105.961.58 ▲190.60%
China Eastern AirlinesCEA32.93429.528.75 ▲2425.50%
Cellcom IsraelCEL9.7689.90-1.46 ▼3-1.99%
CNOOC Ltd.CEO139.4116136.794.64 ▲5-1.11%
Crestwood Equity Partners LPCEQP25.40124.425.54 ▼135.61%
Capitol Federal FinancialCFFN13.68613.95-1.91 ▲80.94%
Colfax CorporationCFX38.54536.881.87 ▲10.60%
The Carlyle Group LPCG21.50121.373.86 ▼8-2.05%
Celadon GroupCGI6.30206.83-4.15 ▲105.26%
China Telecom Corp. Ltd.CHA47.60349.09-1.78 ▼406.67%
Chegg IncCHGG16.397414.955.39 ▲56.78%
Choice Hotels International InCHH77.651175.10-0.43 ▲6825.44%
China Mobile LimitedCHL49.251549.72-6.52 ▲122.34%
Coherus Biosciences Inc.CHRS9.05479.40-0.40 ▲4031.44%
Chunghwa Telecom Co.CHT34.93334.596.34 ▼192.16%
China Unicom (Hong Kong) LimitCHU13.47114.28-9.29 ▲169.29%
CommerceHubCHUBA22.504522.272.71 ▲4-1.92%
Bancolombia S.A.CIB39.87738.920.82 ▲00.00%Buy
Cia Energetica de Minas GeraisCIG1.93112.12-4.89 ▼136.31%
Colliers Intl. GroupCIGI60.00960.04-2.58 ▲6-1.27%
Chimera Investment CorporationCIM18.63018.563.69 ▼211.14%
CIT Group Inc.CIT49.58248.612.22 ▼244.58%
C&J Energy ServiceCJ32.72231.012.56 ▼3412.71%
ClouderaCLDR17.05716.295.15 ▲197.44%
Celldex TherapeuticsCLDX2.9342.831.06 ▼223.17%
Cliffs Natural ResourcesCLF6.71126.352.22 ▲50.75%
Calumet Specialty Products ParCLMT7.85318.26-1.76 ▼11-0.64%
Colony NorthStarCLNS11.831712.27-1.64 ▼234.60%
Continental Resources Inc.CLR48.351145.493.25 ▲4127.61%
Celestica Inc.CLS10.562310.64-1.51 ▲4213.16%
Clovis OncologyCLVS63.80566.021.97 ▲4317.14%
Canadian Imperial BankCM94.512292.263.51 ▼225.76%
Cheetah Mobile Inc.CMCM10.81511.51-2.56 ▼71.64%
Columbus McKinnonCMCO38.261938.97-1.96 ▲7-2.27%
Cimpress N.V.CMPR118.9015118.31-1.59 ▲1-1.76%
Costamare Inc.CMRE5.88205.691.55 ▲20.00%
ChimerixCMRX4.3844.57-1.29 ▼4310.43%
CNA Financial CorporationCNA52.597153.68-3.36 ▼61.68%
Conduent IncCNDT15.681215.363.25 ▲4-0.38%
CNH Industrial N.V.CNHI13.277012.912.77 ▲7616.30%
Canadian National Railway Co.CNI81.315579.353.76 ▲81.23%
Cannae HoldingsCNNE16.513717.39-3.16 ▲110.06%
CONE Midstream PartnersCNNX17.243216.761.69 ▲20.47%
Canadian Natural ResourcesCNQ33.802034.68-2.83 ▼4-0.36%
Cohen & Steers Inc.CNS46.581044.942.93 ▲6419.47%
Compass Diversified HoldingsCODI16.70616.99-1.59 ▼425.38%
Columbia Sportswear CompanyCOLM71.072467.712.40 ▲7522.24%
CommScope Holding Co.COMM37.83336.595.50 ▼3311.17%
Conn's IncCONN34.603631.084.96 ▲149.49%
Corcept TherapeuticsCORT15.778917.41-1.60 ▼208.42%
Cott Corp.COT16.974017.13-2.18 ▼2-1.68%
Cotiviti HoldingsCOTV33.381831.832.03 ▲2-0.09%
Coupa SoftwareCOUP31.903534.24-2.17 ▼11-0.09%
Canadian Pacific Railway CP179.2514175.734.16 ▼183.02%
Copa Holdings SACPA137.4074132.080.93 ▲227.32%Add
Cementos PacasmayoCPAC11.65012.38-4.63 ▼86.50%
Crescent Point EnergyCPG6.6247.25-5.80 ▼2413.35%
Chesapeake UtilitiesCPK77.805683.11-4.55 ▼53.05%
CPFL Energia S.A.CPL11.10213.46-10.00 ▼1633.37%
Calpine Corp.CPN15.093115.032.46 ▼451.96%
Cheniere Energy Partners HoldiCQH27.01626.563.67 ▼▼70.80%dSell
Cheniere Energy Partners LPCQP28.032127.762.82 ▼70.22%
California ResourcesCRC16.25615.470.67 ▼3555.65%
CresudCRESY20.69721.20-2.26 ▲100.10%
CRH plcCRH34.55335.12-3.85 ▼50.58%
Criteo SACRTO23.061434.28-9.36 ▼3945.17%
Credit Suisse Group AGCS17.782317.078.65 ▲3210.30%
CenterState BanksCSFL26.801226.40-0.10 ▲1-0.89%
CoStar Group Inc.CSGP298.8646299.08-2.01 ▲11-0.97%
Cardiovascular SystemsCSII23.821225.07-1.35 ▼111.65%
Canadian Solar Inc.CSIQ17.412517.230.40 ▲60.06%
Cornerstone OnDemandCSOD35.13536.13-3.02 ▲111.07%
CaesarStone Sdot-Yam Ltd.CSTE21.302623.95-6.89 ▼5026.80%spBuy++
CSW IndustrialsCSWI47.005746.49-0.19 ▲1-1.47%
Community Trust BancorpCTBI48.501147.88-0.90 ▲1-1.82%
Ctrip.com Intl.CTRP44.32845.68-4.13 ▲4212.38%
Connecticut WaterCTWS58.711261.46-0.25 ▲00.00%Sell
CubeSmartCUBE28.921428.593.59 ▼367.15%
Carnival plcCUK67.715765.71-1.09 ▲00.00%Buy
Covanta Holding CorporationCVA16.151114.993.18 ▲1-1.82%
Cenovus Energy Inc.CVE8.5309.55-6.59 ▼1010.77%
CVR EnergyCVI35.461532.817.18 ▲8075.98%pP
CavarnaCVNA20.28218.507.48 ▼3023.51%
CVR RefiningCVRR13.501112.754.17 ▲8075.33%
Camping WorldCWH46.272444.870.61 ▼10.07%
Casella Waste SystemsCWST21.319320.453.72 ▲5117.74%
CEMEXCX7.40107.64-1.43 ▲5817.50%
Columbia Property TrustCXP22.96622.422.91 ▲31.15%
Concordia Healthcare CorpCXRX0.691160.578.22 ▲3-17.86%
CyberArk SoftwareCYBR43.83645.00-3.86 ▲110.90%
Changyou.com LimitedCYOU35.86737.09-1.43 ▼41.08%
CYS Investments IncCYS8.1278.292.69 ▼00.00%Sell
Caesars Entertainment CorporatCZR12.705412.91-1.63 ▲10-1.60%
Cosan LimitedCZZ9.41169.072.95 ▼203.52%
Tableau SoftwareDATA70.684571.95-0.04 ▲315.23%
Deutsche Bank AGDB19.85518.836.91 ▲3217.11%pP
NTT DocomoDCM23.70725.09-9.04 ▼31.33%
Ducommun IncDCO27.02628.17-0.78 ▲3314.09%
DCP MidstreamDCP36.211034.995.56 ▼131.94%
DDR Corp.DDR8.75657.926.93 ▲48.83%
Diageo plcDEO142.0846139.425.16 ▼314.38%
Dermira incDERM26.67525.305.06 ▼71.83%
Delek US Holdings Inc.DK32.091531.291.57 ▼3922.95%
Dolby LaboratoriesDLB62.441361.080.71 ▲315.87%
Dominion Midstream PartnersDM30.251431.68-2.58 ▼52.58%
Physicians Realty TrustDOC18.242318.094.84 ▲4-0.98%
Masonite Intl.DOOR72.30570.92-1.16 ▲1-0.55%
Amdocs LimitedDOX66.05064.521.64 ▲192.12%
The Descartes Systems GroupDSGX27.95128.71-1.47 ▲13-0.54%
Dynavax TechnologiesDVAX18.502718.240.79 ▲2-4.64%
Dell TechnologiesDVMT83.344079.024.82 ▲43.13%
DexComDXCM58.14154.431.75 ▼3118.17%
Dynegy Inc.DYN11.472111.73-3.94 ▲112.38%
Eni SpAE32.981933.100.42 ▲20.21%
ElectrobrasEBR5.2505.79-4.87 ▼3317.32%
Meridian Interstate BancorpEBSB20.801919.861.75 ▲21.96%
Ecopetrol SAEC13.211311.988.93 ▲7540.98%pP+
Encana CorporationECA11.191311.83-2.62 ▼92.95%
Editas Medicine, IncEDIT24.581826.49-2.81 ▲93.61%
New Oriental Education & TechnEDU90.894987.322.46 ▲92.48%
Euronet Worldwide Inc.EEFT88.99592.11-2.54 ▼1-5.24%
Enbridge Energy PartnersEEP14.174613.933.07 ▼13-3.67%
Enbridge Energy ManagementEEQ13.47813.273.60 ▼13-0.96%
Emerald Exposition EventsEEX19.88121.59-5.67 ▲1311.05%
Enterprise Financial ServicesEFSC44.701243.540.08 ▲1-1.43%
Eagle BancorpEGBN58.80261.19-2.48 ▲1311.11%
Eldorado GoldEGO1.26281.222.75 ▲2-1.56%
Endurance Intl. GroupEIGI8.6048.86-3.42 ▲90.00%
E.L.F. BeautyELF22.953821.162.03 ▲38.72%
Ellie MaeELLI93.912089.265.95 ▲64.73%
Co. Paranaense de EnergiaELP6.8077.41-3.84 ▲4624.19%
Equity LifeStyle PropertiesELS89.304491.021.75 ▼00.00%Sell
EMC Insurance GroupEMCI28.952730.23-2.37 ▲70.31%
Enbridge Inc.ENB38.83837.585.72 ▼131.86%
Enable Midstream PartnersENBL14.39214.95-1.64 ▼253.36%
Enel AmericasENIA10.6139.935.37 ▲34.74%
EnLink MidstreamENLC16.453216.353.28 ▼13-1.79%
EnLink Midstream PartnersENLK15.413215.311.33 ▼5-1.91%
Global Eagle Entertainment IncENT2.44592.360.29 ▲2-4.31%
EntegrisENTG31.009330.030.92 ▲2-1.90%
EnvestnetENV52.102849.912.88 ▲1-0.19%
EPAM SystemsEPAM108.0343100.816.95 ▲75.33%
Enterprise Products Partners LEPD26.24025.137.57 ▲74.13%
EP Energy Corp.EPE1.93432.07-1.40 ▲4834.80%
Epizyme IncEPZM12.00613.39-0.40 ▼4230.23%
Equity CommonwealthEQC30.481830.142.48 ▲50.13%
EQT GP HoldingsEQGP26.26526.461.37 ▲448.09%
EQT Midstream PartnersEQM71.36869.176.14 ▼61.06%
Enerplus CorporationERF8.5609.02-4.58 ▼93.60%
Eldorado Resorts IncERI33.405430.556.68 ▼3329.46%
EricssonERIC6.6486.355.73 ▲204.24%
Erie Indemnity Co.ERIE118.920121.36-4.36 ▲122.32%
Embraer S.A.ERJ19.99819.522.22 ▼70.20%
Enstar Group LimitedESGR211.9028220.23-2.82 ▲133.90%
Elbit SystemsESLT131.591138.49-8.01 ▲2710.18%spBuy
Essent GroupESNT45.127644.620.88 ▼255.72%
Esperion TherapeuticsESPR59.964554.921.75 ▲74.28%
Empire State Realty TrustESRT20.461820.342.01 ▲4-0.24%
Energy Transfer EquityETE16.862816.322.29 ▲30.54%
Energy Transfer Partners LPETP17.443916.694.67 ▲113.50%
Etsy Inc.ETSY20.313018.639.75 ▼1114.10%pP
Euronav NVEURN8.15148.50-4.31 ▲90.61%
Everbridge IncEVBG29.033526.634.07 ▲77.16%
Evolent HealthEVH13.051812.471.37 ▼131.95%
Envision HealthcareEVHC33.142031.144.34 ▼144.21%
EVERTECEVTC13.401113.69-2.58 ▲6425.35%
Exact SciencesEXAS53.544854.91-4.67 ▲10-0.98%
ExelixisEXEL26.688327.07-0.90 ▼3-2.66%
Extreme NetworksEXTR12.458512.92-2.19 ▲50.08%
Energy XXIEXXI5.04155.79-1.32 ▲2842.07%
Diamondback EnergyFANG111.8111108.651.78 ▼70.83%
Farmer Bros.FARM33.551133.45-0.37 ▼2-2.61%
Flagstar Bancorp Inc.FBC37.354337.63-0.26 ▼3-2.30%
First BancorpFBNC36.196837.58-2.03 ▼3-0.53%
Fibria Celulose S.A.FBR14.573714.94-0.67 ▲153.00%
Fiat ChryslerFCAU18.215917.464.91 ▲72.02%
FCB Financial HoldingsFCB51.601149.830.52 ▲1-0.96%
Forest City EnterprisesFCE.A24.07124.67-0.80 ▲162.90%
First Citizens BancSharesFCNCA412.2511403.99-0.88 ▲1-1.00%
First Data Corp.FDC16.40616.83-0.50 ▼357.66%
Fresh Del Monte Produce Inc.FDP47.443248.03-1.74 ▲6-0.13%
Phoenix New MediaFENG6.72176.201.56 ▲244.35%
Forum Energy TechnologiesFET13.75814.37-1.55 ▼30.00%
FireEye, Inc.FEYE14.45614.132.48 ▲2-1.03%
FBL Financial Group Inc.FFG71.902074.05-3.63 ▲91.10%
Flushing FinancialFFIC28.01528.38-0.36 ▲10-1.27%
FibroGen Inc.FGEN43.355746.29-3.48 ▲▲2919.72%dBuy
Ferrellgas PartnersFGP3.8994.51-6.89 ▼5422.82%spBuy+
First HawaiianFHB29.41528.950.31 ▼150.03%
Frank's International N.V.FI5.83766.30-3.64 ▼2813.24%
First Interstate Bancsystem InFIBK40.401138.901.69 ▲205.35%
Fortress Investment Group LLCFIG7.8357.86-1.18 ▼100.13%
Fitbit Inc.FIT6.1836.77-1.53 ▼21.59%
Five9 IncFIVN24.4511023.680.14 ▲1-0.45%
National Beverage Corp.FIZZ105.323105.91-1.12 ▲7-4.16%
Flexion Intl.FLEX18.501517.88-0.75 ▲00.00%Buy
FleetCor TechnologiesFLT188.8612181.906.40 ▼7029.32%
Flexion TherapeuticsFLXN24.33324.15-0.29 ▼293.09%
Foundation MedicineFMI64.004456.573.88 ▼3649.01%
Fresenius Medical CareFMS52.134050.328.40 ▼277.68%
Fairmount Santrol HoldingsFMSA5.2644.873.04 ▲3419.55%
Fomento Economica MexicanoFMX93.60990.834.88 ▼173.43%
Floor & Decor HoldingsFND43.74641.664.23 ▼138.35%
Fidelity National FinancialFNF39.184539.05-1.12 ▼5411.82%
Finisar Corp.FNSR22.391919.847.37 ▲612.57%
Franco-Nevada CorporationFNV76.27180.26-8.01 ▲136.44%
Ferro Corp.FOE24.043823.60-1.54 ▲1-0.78%
Amicus Therapeutics, Inc.FOLD13.274113.37-0.18 ▲11-4.65%
FormFactor IncFORM16.45015.530.10 ▲2-2.37%
Five Points HoldingsFPH13.98513.790.50 ▼287.54%
Five Prime Therapeutics, Inc.FPRX20.96526.03-5.25 ▼2930.34%
Keane GroupFRAC16.97415.145.24 ▲510.99%
First Republic BankFRC88.40693.19-6.94 ▼94.74%
First Merchants Corp.FRME43.271241.860.38 ▲151.79%
Frontline Ltd.FRO4.6035.25-8.35 ▲2622.95%spBuy
Freshpet IncFRPT19.655318.303.19 ▲2915.59%
ForterraFRTA10.7058.745.19 ▲39107.36%
FS Investment Corp.FSIC7.60418.04-3.30 ▼83.80%
FirstService Corp.FSV69.395367.960.59 ▲00.00%Buy
Fortress Transp. & Infrastr.FTAI18.877318.183.11 ▲52.89%
Cedar FairFUN68.50066.583.04 ▲324.58%
Formula One GroupFWONA34.06234.59-1.29 ▲164.00%
Formula One CFWONK35.74236.33-1.11 ▲165.87%
Forward PharmaFWP3.5354.29-4.54 ▼3941.75%
Genpact Ltd.G32.663231.603.09 ▲6014.28%
The Gabelli Equity TrustGAB6.1416.25-1.71 ▼3-0.16%
Golub Capital BDCGBDC18.52819.00-3.40 ▼61.70%
GAMCO InvestorsGBL29.641428.930.87 ▲10.95%
Guaranty BancorpGBNK28.908728.98-0.74 ▲3-2.85%
Global Blood TherapeuticsGBT35.951540.38-2.34 ▼57.58%
GCP Applied TechnologiesGCP32.35331.472.20 ▼229.48%
GoDaddy Inc.GDDY50.815547.972.40 ▲73.91%
Golden EntertainmentGDEN33.404431.230.09 ▲8857.10%Add
Gardner Denver HoldingsGDI33.29531.174.24 ▲7741.84%
Genesis Energy LPGEL22.124222.972.99 ▼00.00%Sell
Gold Fields Ltd.GFI3.9583.85-1.43 ▲1-1.25%
Goldcorp Inc.GG12.321212.69-3.09 ▲154.87%
Grupo Financiero Galicia S.A.GGAL66.081759.958.58 ▼2220.39%pP
Gerdau S.A.GGB3.6403.374.83 ▲167.38%
Genomic HealthGHDX36.21030.619.04 ▲39.46%
CGI GroupGIB53.373352.961.40 ▲3-0.13%
Gildan Activewear Inc.GIL32.15331.282.30 ▼225.27%
Glaukos CorporationGKOS26.712227.97-0.65 ▲2917.36%
Golar LNG Ltd.GLNG28.81525.258.58 ▲3332.95%
Globant S.A.GLOB44.36339.556.49 ▲69.48%
GasLog Ltd.GLOG20.752418.928.62 ▲711.86%
GasLog PartnersGLOP23.00222.462.21 ▲1-0.86%
Global Partners LPGLP16.65117.35-2.64 ▼264.86%
Galapagos NVGLPG91.26287.731.26 ▲2-1.97%
Gaming and Leisure PropertiesGLPI36.93435.931.81 ▲1-0.24%
Golar LNG PartnersGMLP22.69620.946.13 ▲35.34%
GMS Inc.GMS37.181536.311.08 ▼227.71%
GNC Holdings Inc.GNC4.71105.52-4.05 ▲5846.84%
Global Net LeaseGNL20.684021.57-2.19 ▼113.46%
GenMark DiagnosticsGNMK4.41264.95-1.88 ▲▲4953.28%dBuy
Generac Holdings Inc.GNRC49.411948.711.22 ▲1-1.08%
Gogo Inc.GOGO11.151110.461.04 ▲156.19%
GOL LinhasGOL8.39228.74-2.15 ▼3-2.95%
Randgold Resources LimitedGOLD94.37691.950.40 ▲11.13%
Acushnet HoldingsGOLF20.70519.603.65 ▲2211.83%
Canada Goose HoldingsGOOS27.361126.081.91 ▼3631.03%
Graphic Packaging Holding CompGPK15.251215.141.09 ▼13-0.39%
GoPro, Inc.GPRO8.0868.48-2.92 ▲3214.32%
Gramercy Property Trust Inc.GPT27.28628.62-4.59 ▲389.49%
W.R. Grace & Co.GRA70.83172.06-3.25 ▲122.49%
Grana y MonteroGRAM2.7853.22-1.91 ▼2626.84%
Gorman-Rupp CoGRC30.762031.90-3.81 ▲82.90%
Grifols S.A.GRFS22.095022.27-3.14 ▲161.95%
GrouponGRPN5.36245.63-3.42 ▼53.94%
GrubHub Inc.GRUB73.183367.328.01 ▲3825.22%pP
Globalstar Inc.GSAT1.18141.42-8.09 ▲2022.88%spBuy
Great Southern BancorpGSBC52.65553.73-1.28 ▲7-1.15%
Goldman Sachs BDCGSBD22.103122.160.17 ▲380.45%
Guangshen Railway Co.GSH29.60128.818.96 ▼113.32%
GlaxoSmithKlineGSK35.362035.800.07 ▲385.18%
Ferroglobe plcGSM16.772915.682.19 ▼208.40%
Gran Tierra EnergyGTE2.3922.204.58 ▲65.29%
Gray Television Inc.GTN16.805315.193.91 ▲23.07%
GTT CommunicationsGTT45.303440.118.65 ▲4135.63%
GW PharmaceuticalsGWPH132.716121.364.91 ▲85.72%
Guidewire SoftwareGWRE73.314175.29-2.01 ▲143.22%
Gazit-Globe Ltd.GZT10.2039.88-0.82 ▼246.81%
Hyatt Hotels CorporationH71.673470.080.12 ▲8325.45%Add
Halozyme TherapeuticsHALO19.661318.744.76 ▼282.40%
Hannon Armstrong Sustainable IHASI23.993523.551.31 ▲2-0.37%
Blackhawk Network HoldingsHAWK34.05935.75-2.80 ▼102.58%
HudBay MineralsHBM8.00227.432.78 ▲45.26%
Warrior Met CoalHCC25.31921.248.46 ▼4249.38%
Heritage-Crystal CleanHCCI21.15019.636.97 ▲56.82%
Hi-Crush PartnersHCLP10.204010.742.47 ▼00.00%Sell
HDFC Bank Ltd.HDB99.624695.943.12 ▲64.49%
Hortonworks IncHDP20.104818.843.82 ▲3225.47%
HD Supply HoldingsHDS38.681137.354.25 ▼157.27%
H&E Equipment ServicesHEES39.171536.116.58 ▲7871.05%pP
HEICO Corp.HEI97.2010391.436.27 ▲56.71%
Holly Energy PartnersHEP32.25433.690.98 ▼11.53%
Hess Midstream PartnersHESM21.11920.272.59 ▼13-0.61%
Heritage FinancialHFWA32.057430.990.02 ▲20.31%
Hilton Grand VacationsHGV41.902641.064.74 ▼111.58%
The Howard Hughes CorporationHHC128.229125.634.66 ▲202.84%
Harte-Hanks Inc.HHS0.93541.01-2.89 ▼137.00%
InfraREIT Inc.HIFR19.07120.88-5.71 ▼3514.71%
Himax TechnologiesHIMX10.012811.82-6.28 ▲812.50%
Hecla Mining Co.HL3.95263.991.55 ▲4421.63%
Houlihan Lokey, IncHLI45.285643.874.94 ▼8025.01%
Hamilton LaneHLNE34.381532.341.62 ▼6747.30%
Honda Motor Co.HMC34.281333.226.33 ▲7621.60%
Houghton Mifflin HarcourtHMHC9.6589.521.27 ▼13-1.53%
Harmony Gold MiningHMY1.72121.81-0.86 ▲00.00%Sell
Huaneng Power Intl.HNP25.16225.78-6.04 ▲163.42%
Hooker FurnitureHOFT43.25046.53-7.88 ▲86.79%
Hollysys Automation TechnologiHOLI23.172123.97-5.06 ▲101.45%
At Home GroupHOME30.914526.768.85 ▼2242.77%pP
Hornbeck Offshore ServicesHOS2.9213.43-5.33 ▲2023.16%
Hudson Pacific PropertiesHPP34.06635.08-4.29 ▼101.99%
Tekla Healthcare InvestorsHQH22.55722.74-0.41 ▲4210.41%
Harbinger Group Inc.HRG16.34316.76-1.92 ▼00.00%Sell
Herc HoldingsHRI62.251457.738.19 ▼3427.54%pP
HSBC HoldingsHSBC50.547149.527.73 ▼71.22%
Healthcare Trust of AmericaHTA30.70330.574.56 ▲311.72%
Hercules CapitalHTGC12.73613.30-3.81 ▼102.38%
Hilltop Holdings Inc.HTH25.03623.861.91 ▲20.64%
China Lodging GroupHTHT134.2193118.025.35 ▲78.69%
Heartland FinancialHTLF54.001150.573.01 ▲229.98%
Hertz Global HoldingsHTZ22.95020.167.04 ▲66.94%
HubSpot Inc.HUBS92.804583.367.99 ▲812.15%
Huntsman CorporationHUN32.829130.952.81 ▲52.24%
Huron Consulting Group Inc.HURN40.60639.04-0.02 ▲349.88%
Hexcel Corp.HXL61.572460.532.02 ▲2-1.77%
Hyster-Yale Materials HandlingHY83.341585.24-1.01 ▼3-0.81%
Horizon PharmaHZNP14.811014.323.25 ▼195.33%
IAC/InterActiveCorp.IAC125.1683125.29-2.65 ▲12-0.15%
Iamgold CorporationIAG5.5925.381.48 ▲10.36%
Industrias BachocoIBA59.30658.172.62 ▲2-0.47%
IberiaBank Corp.IBKC78.70876.072.30 ▲151.88%
ICICI Bank Ltd.IBN9.7269.420.69 ▲70.94%
Independent Bank GroupIBTX69.951166.913.67 ▲2310.33%
ICF InternationalICFI52.551553.91-3.13 ▲91.68%
Israel Chemicals Ltd.ICL3.94164.10-0.60 ▼91.75%
ICON plcICLR114.3533115.11-0.79 ▲140.72%
Iconix Brand GroupICON1.41421.91-3.27 ▲5074.73%
Intercept PharmaceuticalsICPT61.631960.481.15 ▼4-4.42%
Icahn EnterprisesIEP51.28053.01-2.54 ▼267.92%
International Game TechnologyIGT26.061327.29-2.13 ▼11.85%
Intercontinental Hotels Group IHG61.741158.899.22 ▲6119.98%
IMAX Corp.IMAX24.80724.060.63 ▲6-1.59%
Immunogen Inc.IMGN6.42416.042.74 ▼265.07%
Ingles MarketsIMKTA34.75128.849.37 ▼2140.97%pP+
Immersion Corp.IMMR6.8767.05-0.37 ▼3-2.84%
Immunomedics IncIMMU13.465611.285.04 ▲813.49%
Imperial Oil Ltd.IMO29.96030.73-5.06 ▼233.88%
ChipMOSIMOS17.51518.35-3.47 ▼2911.70%
Imperva Inc.IMPV41.102041.53-0.38 ▲5-1.99%
INC Research HoldingsINCR42.10540.403.61 ▲00.00%Buy
Infinera CorporationINFN6.74197.07-1.97 ▲27-6.48%
Infosys Ltd.INFY15.99415.516.13 ▼112.96%
ING Groep N.V.ING18.506818.123.34 ▲7-0.11%
Inovio PharmaceuticalsINO4.33214.66-2.17 ▲4027.59%
Inovalon Holdings, IncINOV14.751915.53-3.08 ▲389.23%
Insmed IncorporatedINSM28.801430.360.42 ▼00.00%Sell
Instructure IncINST34.104733.460.41 ▲1-2.43%
INSYS TherapeuticsINSY6.99205.676.56 ▲817.48%pP
Invitation HomesINVH23.671823.412.93 ▲191.54%
Interxion Holding NVINXN58.374956.032.87 ▲82.53%
Ionis PharmaceuticalsIONS50.931554.62-1.84 ▼113.10%
Inphi CorporationIPHI38.92139.73-3.97 ▲100.26%
Investors Real Estate TrustIRET5.7975.94-2.88 ▲81.03%
IRSA Investments and RepresentIRS29.359129.98-0.22 ▼3-1.45%
iRhythm TechnologiesIRTC51.623453.35-2.90 ▲111.26%
Ironwood Pharmaceuticals Inc.IRWD15.54215.97-1.76 ▲9-3.12%
Investors Bancorp Inc.ISBC14.20413.97-0.54 ▲1-1.18%
Itau CorpBancaITCB13.30712.023.18 ▲10.15%
Intra-Cellular TherapiesITCI15.531614.930.46 ▲1-0.45%
Itau Unibanco HoldingITUB12.44012.94-3.24 ▼4-1.47%
ORIX Corp.IX85.083484.160.73 ▲1-0.45%
IXYS CorpIXYS24.005623.81-0.43 ▲1-0.62%
Jagged Peak EnergyJAG14.711114.80-0.79 ▲9-5.75%
Jazz Pharmaceuticals plcJAZZ133.559138.79-0.79 ▼31.33%
JBG Smith PropertiesJBGS34.9233.508.19 ▲297.98%pP
JD.com Inc.JD42.97038.686.47 ▲46.36%
Just Energy GroupJE4.3854.50-0.64 ▲3821.22%
JELD-WEN HoldingJELD38.941437.822.32 ▲4-0.18%
James Hardie Ind.JHX17.06716.178.62 ▲276.89%
Jumei Intl. HoldingJMEI2.98112.89-0.18 ▲1-4.49%
51job Inc.JOBS62.527558.631.66 ▲12.96%
The St. Joe CompanyJOE18.55318.77-0.47 ▼3-0.54%
Johnson OutdoorsJOUT64.083268.15-6.07 ▲7-3.19%
James River GroupJRVR39.67539.460.33 ▼4-0.23%
Juno TherapeuticsJUNO43.752552.07-7.07 ▼613.16%
Kadant IncKAI99.6539101.89-2.76 ▲6-1.53%
iKang Healthcare GroupKANG15.78714.523.66 ▲4013.61%
KAR Auction ServicesKAR50.321749.913.36 ▼194.25%
KB Financial GroupKB56.971254.268.30 ▲238.78%
Kimball IntlKBAL18.231518.580.16 ▲120.22%
Kimball ElectronicsKE19.553720.65-2.72 ▼63.93%
Korea Electric PowerKEP17.841417.503.95 ▲172.29%
Kforce IncKFRC25.901124.731.52 ▼7041.92%
Kinross GoldKGC4.1174.12-0.86 ▲141.20%
KKR & Co.KKR20.775719.744.70 ▲73.85%
KMG ChemicalsKMG67.697957.8510.00 ▲1923.41%
Knoll Inc.KNL21.67720.671.04 ▲1-0.55%
Kinsale Capital GroupKNSL44.644643.001.94 ▲41.39%
Coca-Cola FEMSAKOF69.721168.692.35 ▲4-2.52%
Kosmos Energy LtdKOS6.8407.48-8.24 ▼1413.20%
Karyopharm TherapeuticsKPTI9.15010.46-6.75 ▼1013.76%
Kearny Financial Corp.KRNY14.55514.81-1.31 ▲7-0.35%
Kronos WorldwideKRO25.687026.62-3.63 ▲9-5.85%
KT Corp.KT15.47215.023.57 ▼183.62%
Kratos Defense & SecurityKTOS11.11610.583.29 ▲31.09%
Kennedy-Wilson HoldingsKW17.403318.67-7.33 ▼96.20%
Kyocera Corp.KYO66.356068.72-7.08 ▲112.71%spBuy+
Ladder Capital CorpLADR13.45313.79-0.98 ▼00.00%Sell
Laureate EducationLAUR13.531712.562.51 ▲74.80%
Lazard Ltd.LAZ51.031149.375.89 ▼208.07%
L Brands Inc.LB60.34553.848.18 ▼6153.42%pP
Liberty BroadbandLBRDK82.06786.90-3.45 ▼176.68%
LendingClub Corp.LC4.0564.41-1.84 ▲4333.06%
Lear Corp.LEA177.3733174.12-1.80 ▲00.00%Buy
China Life Insurance Co. Ltd.LFC15.64116.23-7.24 ▲145.04%
Lions GateLGF.B31.352929.89-0.44 ▲22.02%
Liberty Lilac ALILA21.89921.321.44 ▲1-1.31%
Liberty Lilac CLILAK21.55821.120.77 ▲1-1.19%
Lakeland FinancialLKFN49.711248.83-0.17 ▲1-1.95%
Line CorpLN41.541042.97-1.81 ▼00.00%Sell
Cheniere EnergyLNG49.281047.773.30 ▲41.82%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI33.71233.88-3.02 ▲142.71%
Grand Canyon EducationLOPE93.205990.98-0.82 ▲10.08%
Loral Space & CommunicationsLORL43.65145.96-4.38 ▲136.23%
Loxo OncologyLOXO80.145777.671.87 ▼7-4.31%
Laredo Petroleum HoldingsLPI9.80810.46-2.24 ▼30.71%
LG Display Co.LPL13.40313.80-1.61 ▼00.00%Sell
LPL Investment Holdings Inc.LPLA55.746952.867.34 ▼158.70%
La Quinta HoldingsLQ18.085617.642.66 ▼194.09%
K12 IncLRN16.612516.080.40 ▲10.36%
Liberty SiriusXM GroupLSXMA39.61642.01-2.35 ▼20.85%
LATAM Airlines GroupLTM13.95112.692.66 ▲20.22%
Liberty TripAdvisorLTRPA9.5599.291.64 ▲6-1.04%
Lululemon Athletica Inc.LULU76.572469.279.47 ▲2719.79%pP+
Las Vegas Sands Corp.LVS71.973968.894.94 ▲3410.72%
Lamb Weston HoldingsLW55.853253.884.93 ▼5720.21%
Luxoft HoldingLXFT56.25451.924.59 ▲215.44%
Lexicon PharmaceuticalsLXRX10.061810.460.29 ▼7530.19%
Lloyds Banking GroupLYG3.65133.573.95 ▼70.28%
Merrimack PharmaceuticalsMACK10.185411.37-4.92 ▲5127.85%
MAG SilverMAG12.113711.226.39 ▲67.17%
Main Street Capital CorporatioMAIN39.719240.620.38 ▼00.00%Sell
Manchester United plcMANU20.354319.65-1.01 ▲10.25%
Mindbody IncMB30.601232.37-0.35 ▲00.00%Sell
MBIA Inc.MBI7.19118.18-4.42 ▼811.24%
Mobile TeleSystemsMBT9.6019.80-4.86 ▲238.13%
Malibu BoatsMBUU29.846630.52-2.16 ▼4-1.26%
Moelis & CoMC47.705746.442.60 ▼2811.45%
Seres TherapeuticsMCRB10.141010.340.00 ▲11-2.01%
Milacron HoldingsMCRN18.53117.674.80 ▲155.64%
MDC Partners Inc.MDCA10.254311.26-2.93 ▼33.76%
Medpace HoldingsMEDP38.311935.165.08 ▲68.87%pP
Methanex Corp.MEOH58.552154.348.43 ▲1912.06%
MFA FinancialMFA7.9978.161.24 ▲00.00%Sell
Manulife Financial CorporationMFC20.833221.05-2.24 ▲9-0.29%
Mizuho Financial GroupMFG3.64123.602.10 ▼170.55%
Magna InternationalMGA57.193155.053.64 ▲205.71%
MGE Energy Inc.MGEE62.10564.90-3.72 ▲103.42%
Moneygram Intl.MGI13.14613.85-5.99 ▲5416.04%
MacroGenics Inc.MGNX19.02719.61-0.66 ▲6-1.66%
MGM Growth PropertiesMGP28.744529.42-0.41 ▼232.08%
MGP IngredientsMGPI77.9311472.170.87 ▲7231.88%
McGrath RentCorpMGRC46.581945.53-2.71 ▲1-0.34%
Macquarie Infrastructure Corp.MIC64.462766.16-3.51 ▼102.48%
Middleby Corp.MIDD130.852123.896.53 ▲1810.42%
Mimecast LtdMIME29.287928.23-2.43 ▲1-2.40%
Markel Corp.MKL1130.91491099.504.09 ▼194.33%
Melco Resorts & EntertainmentMLCO28.246625.923.87 ▲67.95%
Mellanox TechnologiesMLNX63.60557.047.46 ▼3038.26%pP
Marcus & MillichapMMI31.661130.700.76 ▼5920.06%
Magellan Midstream PartnersMMP69.053367.214.33 ▲61.62%
MakeMyTrip LtdMMYT29.55028.542.74 ▼228.04%
Monmouth Real Estate inv.MNR17.543017.891.27 ▼00.00%Sell
Modine ManufacturingMOD21.203121.60-4.57 ▲101.40%
Momo Inc.MOMO25.861126.45-1.44 ▲150.15%
Morningstar Inc.MORN96.592692.186.56 ▼377.98%
MPLX LPMPLX36.261035.643.22 ▼202.72%
MRC Global Inc.MRC16.00615.711.90 ▲12-1.36%
Marvell Technology Group Ltd.MRVL22.371621.63-0.93 ▲8341.76%
Middlesex WaterMSEX40.272743.58-5.48 ▼86.96%
MainSource FinancialMSFG38.181237.73-0.30 ▲1-2.20%
The Madison Square Garden Co.MSG214.0345216.65-2.42 ▲222.15%
MSG NetworksMSGN20.25718.576.89 ▼1410.66%pP
ArcelorMittalMT31.892230.375.45 ▼199.63%
Match GroupMTCH30.832028.701.51 ▲8958.43%
MGIC Investment Corp.MTG14.717114.660.10 ▼6927.03%
Mechel PAOMTL4.4864.70-2.79 ▲144.68%
Vail Resorts Inc.MTN219.26184225.51-2.85 ▲164.01%
MeritorMTOR23.817124.51-3.07 ▲235.70%
M/A-Com Technology Solutions HMTSI33.511933.650.05 ▲327.18%
Mitsubishi FinancialMTU7.25126.967.53 ▼186.15%
Manitowoc Co. Inc.MTW39.645740.34-0.31 ▲3-1.02%
MasTecMTZ46.90244.693.82 ▼145.04%
Mulesoft IncMULE22.00122.811.06 ▼10.95%
McEwen MiningMUX2.09121.943.52 ▲43.47%
Mueller Water ProductsMWA12.711912.303.68 ▲41.28%
Maxwell TechnologiesMXWL5.6335.321.94 ▲2511.71%
MyoKardia IncMYOK38.752636.492.02 ▲7-2.27%
Nordic American Tankers LimiteNAT2.55753.63-9.26 ▼4250.49%
Navistar International CorporaNAV45.303339.994.18 ▲148.69%
Neurocrine Biosciences Inc.NBIX68.882071.88-0.89 ▼00.00%Sell
Noble Midstream PartnersNBLX49.641550.73-0.27 ▲4-3.48%
NCI Building Systems Inc.NCS19.45317.749.18 ▼3421.56%pP
NextEra Energy PartnersNEP42.394739.657.36 ▲75.32%
New Relic Inc.NEWR59.314656.533.48 ▲5821.04%
NovaGold Resources Inc.NG4.01373.67-0.76 ▲00.00%Buy
New GoldNGD3.0963.15-2.55 ▲4619.53%
National Grid plcNGG58.411159.61-4.74 ▼586.27%
National General HoldingsNGHC20.01520.81-2.64 ▼72.96%
NGL Energy Partners LPNGL13.75112.876.06 ▼298.70%
NantHealthNH3.23543.31-0.97 ▲4920.25%
National Healthcare Corp.NHC62.053064.79-3.21 ▲102.99%
National Health Investors Inc.NHI77.73079.484.06 ▼00.00%Sell
NICE SystemsNICE89.373286.812.77 ▲8316.89%
NewLink Genetics CorporationNLNK7.9578.84-2.06 ▼197.34%
Annaly Capital ManagementNLY11.85111.784.81 ▼200.77%
New Mountain FinanceNMFC13.801814.18-3.87 ▼3-0.36%
Nomura HoldingsNMR5.9275.842.40 ▲151.54%
NN IncNNBR27.25527.95-0.63 ▲330.73%
Nelnet Inc.NNI53.872554.920.71 ▼3-1.15%
Noah HoldingsNOAH44.831242.062.04 ▲96.03%
Nokia Corp.NOK4.67104.80-5.37 ▲376.41%
Nomad Foods LtdNOMD16.374215.972.65 ▼208.41%
Novanta IncNOVT52.009148.763.29 ▲2-0.86%
ServiceNowNOW129.9649123.144.85 ▲33.18%
New Residential Investment CorNRZ18.011917.854.67 ▼658.17%
NuStar EnergyNS30.183531.183.15 ▼6225.24%AddSh
NuStar GP HoldingsNSH14.503615.460.84 ▲6133.49%
Nationstar Mortgage Holdings INSM18.42517.603.17 ▲141.77%
NetEase Inc.NTES361.875331.426.72 ▲5130.65%
Intellia TherapeuticsNTLA18.19521.06-4.20 ▼912.76%
NutanixNTNX36.042133.224.18 ▼6559.05%
Nuance CommunicationsNUAN16.58015.736.09 ▲168.79%
NovavaxNVAX1.0941.40-1.47 ▼00.00%Sell
NovoCure Ltd.NVCR20.253619.451.92 ▼101.25%
InVivoNVIV0.82621.13-6.50 ▲4341.43%
Nova Measuring InstrumentsNVMI26.959427.76-1.95 ▲132.28%
Novo NordiskNVO52.793351.695.04 ▼92.21%
Nevro Corp.NVRO72.26573.09-2.39 ▲4520.13%
NovartisNVS84.73384.031.36 ▲4-0.11%
National Western Life Insur.NWLI341.8664345.72-4.08 ▲121.24%
News CorporationNWS16.65915.882.36 ▼4920.65%
NXP Semiconductors NVNXPI116.4563115.014.44 ▲60.29%
Nexstar Broadcasting Group IncNXST77.85569.718.45 ▲3823.87%pP+
Nxstage MedicalNXTM25.38526.10-0.48 ▼657.78%
NRG Yield, IncNYLD18.604719.19-2.05 ▲132.87%
Oaktree Capital GroupOAK41.25643.30-4.05 ▼3510.33%
Oasis Petroleum Inc.OAS7.8709.41-8.32 ▼919.28%
Owens CorningOC88.765685.960.02 ▲3711.59%
Orion Engineered CarbonsOEC24.052423.04-1.02 ▲11.91%
Omega FlexOFLX72.933464.565.85 ▲49.74%
OKTA IncOKTA25.481028.69-7.03 ▼1212.14%spBuy
Universal Display Corp.OLED179.3553167.32-0.10 ▲72.66%
Grupo Aeroport. del Centro NorOMAB41.771140.683.33 ▼140.63%
OM Asset ManagementOMAM16.851115.984.47 ▲6120.70%
OneMain HoldingsOMF25.20526.49-0.05 ▼30.51%
ON SemiconductorON20.802119.90-0.01 ▲1-0.05%
Spark TherapeuticsONCE48.94562.80-9.11 ▲4441.25%
Ophthotech Corp.OPHT2.94633.04-2.49 ▲9-2.80%
Opko HealthOPK4.8155.33-1.90 ▼3727.45%
Ormat Technologies Inc.ORA62.871163.72-3.03 ▲111.10%
OrangeORAN17.41317.026.40 ▼356.09%
ORBCOMM IncORBC10.12610.36-3.01 ▲80.20%
Orbotech Ltd.ORBK51.343351.68-0.35 ▲13-1.34%
Overstock.comOSTK73.632051.328.65 ▲624.58%
Open Text Corp.OTEX32.71233.060.10 ▲180.91%
Otter Tail CorporationOTTR44.359846.69-4.36 ▼52.42%
Outfront MediaOUT22.961123.83-0.53 ▼21.46%
OvaScience Inc.OVAS1.43611.46-1.29 ▲9-3.62%
Och-Ziff Capital Mgmt GroupOZM2.6722.90-5.83 ▲3119.09%
Pandora MediaP4.90405.27-0.14 ▼4937.10%AddSh
Plains All American PipelinePAA20.583419.783.31 ▲60.98%
Pan American SilverPAAS15.26714.911.40 ▲1-0.65%
Grupo Aeroport. del PacificoPAC104.622100.456.03 ▼187.88%
Penske Automotive GroupPAG48.551247.140.61 ▲1-1.38%
Plains GP HoldingsPAGP21.523820.723.33 ▲62.28%
Platform Specialty ProductsPAH10.13179.77-0.74 ▲00.00%Buy
Pampa Energia SAPAM65.0912665.38-0.02 ▲▲14-2.42%dBuy
Palo Alto NetworksPANW148.9428144.401.63 ▲20.64%
Paycom SoftwarePAYC82.515379.271.21 ▲20.07%
Pembina Pipeline Corp.PBA34.791435.11-0.20 ▼2-0.20%
Petroleo BrasileiroPBR9.6209.95-3.02 ▲▲24-1.05%dBuy
Puma BiotechnologyPBYI98.1029105.42-1.22 ▼265.67%
Pacira Pharmaceuticals Inc.PCRX41.65544.04-0.21 ▼00.00%Sell
Paylocity Holding Corp.PCTY46.883746.391.91 ▲2-1.41%
Piedmont Office Realty Trust IPDM20.032319.872.75 ▲5-0.25%
Precision Drilling Corp.PDS2.51402.76-2.71 ▼94.92%
Parsley EnergyPE26.844326.100.49 ▲00.00%Buy
Pebblebrook Hotel TrustPEB38.363537.452.04 ▲316.14%
Pegasystems Inc.PEGA47.90551.48-3.28 ▼3817.20%
Pattern Energy GroupPEGI21.58722.01-0.57 ▲122.40%
Pacific EthanolPEIX4.70464.450.18 ▲00.00%Buy
Penumbra Inc.PEN94.4048101.21-4.63 ▲115.60%
Pinnacle Foods Inc.PF57.401255.93-0.08 ▲222.94%
Preferred BankPFBC60.991262.89-1.60 ▼3-0.99%
Performance Food GroupPFGC31.753430.135.53 ▼2212.39%
ProofpointPFPT91.90187.901.68 ▲2-0.15%
Ply Gem Holdings, IncPGEM18.40317.813.72 ▼296.67%
Paramount GroupPGRE15.75116.11-1.96 ▲101.69%
Philips N.V.PHG39.017038.480.82 ▲1-0.41%
PDLT IncPHI29.29330.67-0.30 ▲00.00%Sell
PIMCO High Income FundPHK7.38457.50-1.41 ▼9214.29%
Premier Inc.PINC29.201830.001.09 ▼3812.15%AddSh
PJT PartnersPJT45.15742.306.14 ▲4118.07%pP
Park Hotels & ResortsPK28.901328.460.48 ▲1-1.70%
POSCOPKX75.827474.161.72 ▼172.88%
Planet FitnessPLNT34.113330.835.59 ▲2814.46%
Douglas DynamicsPLOW37.452739.18-5.15 ▲127.42%
PennyMac Mortgage Inv. TrustPMT15.861916.183.72 ▼00.00%Sell
Pinnacle EntertainmentPNK31.919128.664.05 ▼6557.04%
Insulet CorporationPODD69.554870.04-1.03 ▲3-2.08%
Portland General Electric Co.POR46.43748.51-4.95 ▼53.49%
Potash Corp. of SaskatchewanPOT19.632219.223.74 ▼5-1.11%
Pilgrim's Corp.PPC32.252035.21-8.01 ▼31.68%
PRA Health SciencesPRAH91.337284.028.54 ▲2011.54%
Primoris Services CorporationPRIM27.92227.23-0.59 ▼00.00%wBuy
Park National Corp.PRK106.1911109.61-2.49 ▲6-0.46%
Prothena Corporation plcPRTA35.61845.15-7.81 ▲2836.65%spBuy+
Party City HoldcoPRTY11.802212.83-3.58 ▼74.84%
Presidio IncPSDO18.441016.268.48 ▲1519.05%
Prospect Capital CorporationPSEC6.91316.562.31 ▲2412.18%
PriceSmart Inc.PSMT83.85683.221.05 ▼150.12%
Pearson plcPSO9.5889.465.57 ▼5819.45%
Pure Storage Inc.PSTG17.142917.36-2.83 ▲120.12%
Phillips 66 PartnersPSXP51.13547.776.60 ▲65.66%
Portola PharmaceuticalsPTLA50.99051.24-2.79 ▼5-3.07%
PetroChinaPTR68.94667.483.52 ▲4-0.39%
Prudential plcPUK49.995749.010.87 ▲1-0.36%
ProPetro Holding CoPUMP19.361117.723.34 ▼6861.60%
Pretium Resources, IncPVG10.691010.72-0.54 ▲141.11%
Petrobras Argentina SAPZE12.575112.78-1.90 ▲▲14-1.95%dBuy
Pzena Investment MgmtPZN10.971111.19-1.33 ▲6-2.52%
Quidel CorpQDEL42.814139.033.32 ▲116.52%
Qiagen NVQGEN32.54531.582.33 ▲41.21%
Qiwi plcQIWI14.602015.08-3.16 ▲209.54%
Restaurant Brands Intl.QSR60.92162.55-3.81 ▲145.74%
QTS Realty TrustQTS54.10856.31-0.72 ▲144.30%
Q2 HoldingsQTWO38.15040.66-6.19 ▲148.95%
Quad/Grahics IncQUAD22.731222.181.62 ▼140.80%
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT11.65612.65-1.69 ▲4027.64%
Ferrari N.V.RACE105.4772107.85-2.97 ▲142.98%
Rite Aid Corp.RAD1.93471.741.46 ▲1814.20%
Ultragenyx PharmaceuticalsRARE46.611848.31-3.98 ▲80.36%
Ritchie Bros. AuctioneersRBA28.78927.577.43 ▼116.08%
Royal Bank of ScotlandRBS7.53537.422.72 ▼14-0.66%
Rogers CommunicationsRCI50.14051.89-7.18 ▲144.62%
RedHill BiopharmaRDHL4.8765.41-2.25 ▲4647.41%
Radian Group Inc.RDN21.511221.331.98 ▼232.92%
Radnet IncRDNT10.003110.16-0.41 ▲11-1.52%
Royal Dutch ShellRDS.A64.902063.604.97 ▲151.69%
Radius HealthRDUS30.191830.601.54 ▼3-9.90%
Dr. Reddy's Laboratories Ltd.RDY36.87035.436.36 ▲54.45%
Renewable Energy GroupREGI11.80411.170.41 ▲00.00%Buy
RELX plcRELX23.414523.36-1.32 ▲30.00%
Resolute EnergyREN27.092628.56-2.81 ▲90.40%
Renren Inc.RENN9.86179.713.02 ▼5-3.43%
RELX NVRENX22.774522.68-0.78 ▲556.30%
RPC Inc.RES25.221324.002.21 ▲133.36%
Reata PharmaceuticalsRETA26.79524.830.58 ▲1-1.47%
RevlonREV22.451121.640.93 ▲2-3.65%
REV GroupREVG29.41226.936.68 ▲1911.32%
Rexford Industrial RealtyREXR29.623630.96-1.07 ▼101.30%
Regal Entertainment GroupRGC22.87220.248.62 ▼2441.09%
Regenxbio IncRGNX30.503428.220.72 ▲11.67%
Ryman Hospitality PropertiesRHP70.681167.821.32 ▲6917.84%
Rio TintoRIO49.493048.043.18 ▲41.48%
Realogy Holdings Corp.RLGY26.09627.56-2.67 ▼53.08%
RLJ Lodging TrustRLJ22.551321.454.71 ▲133.73%
Rice Midstream Partners LPRMP20.352521.36-0.24 ▼22.26%
RMR GroupRMR61.051557.773.02 ▲3213.69%
RingCentral Inc.RNG47.704845.822.81 ▲8-2.15%
Renasant Corp.RNST42.30240.92-0.65 ▲1-1.45%
RBC Bearings Inc.ROLL120.9557127.76-3.98 ▲72.51%
RealPageRP44.759343.921.13 ▲8-1.32%
Retail Properties of AmericaRPAI13.261212.932.76 ▲40.76%
Rapid7 IncRPD19.191518.671.67 ▲4-2.49%
RPX CorpRPXC13.701012.984.44 ▲4-3.45%
Red Rock ResortsRRR33.571029.419.30 ▼7647.69%pP+
RSP Permian Inc.RSPP37.04635.971.50 ▼346.47%
Retrophin IncRTRX22.02521.370.59 ▲1-0.86%
Rush EnterprisesRUSHA49.008248.35-0.53 ▲1-1.31%
Revance TherapeuticsRVNC35.405730.266.29 ▼1732.34%
Redwood Trust Inc.RWT14.761415.34-0.52 ▼389.45%
Rexnord CorporationRXN24.99424.300.23 ▲10.85%
Royal Bank of CanadaRY79.752779.091.11 ▲12-0.41%
Ryanair Holdings plcRYAAY106.5057117.17-8.93 ▼68.46%
Sprint Nextel Corp.S5.58115.96-3.87 ▲6028.55%
Sage TherapeuticsSAGE161.375125.1510.00 ▲31132.46%
Banco SantanderSAN6.67676.551.40 ▲70.76%
SAP SESAP115.2049112.872.90 ▲31.45%
Sandy Spring BancorpSASR39.53538.87-0.06 ▲1-1.32%
EchoStar Corp.SATS58.71457.720.23 ▲283.53%
Spirit AirlinesSAVE44.22241.015.44 ▼2423.00%
Seacoast BankingSBCF26.001125.280.15 ▲2-0.50%
Sinclair Broadcast Group Inc.SBGI37.85334.068.37 ▲2719.21%pP
Sibanye GoldSBGL4.63135.11-5.53 ▲117.21%
Saneamento Bas. do Estado de SSBS10.1339.770.26 ▼228.81%
Santander Comsumer USA HoldingSC18.132417.555.24 ▼2311.30%
Southern Copper Corp.SCCO45.016042.752.71 ▲44.34%
Schnitzer SteelSCHN30.432428.753.80 ▲146.20%
Steelcase Inc.SCS14.35614.60-2.31 ▲7-2.50%
SecureWorks CorpSCWX9.8079.561.44 ▲2-3.35%
Sandridge EnergySD18.46418.020.89 ▲6-1.44%
SeaDrill LimitedSDRL0.25450.29-2.43 ▲1316.67%
SeaWorld EntertainmentSEAS13.082712.344.14 ▼127.04%
Seaboard Corp.SEB4325.00704221.59-1.84 ▲1-0.03%
SemGroup CorporationSEMG28.454225.318.83 ▲1214.95%pP
Spectra Energy PartnersSEP41.04840.873.57 ▼6-2.98%
ServiceMaster Global HoldingsSERV51.912649.247.59 ▲3410.42%
Ship Finance International LimSFL15.051315.13-3.45 ▲90.00%
Smart & Final StoresSFS8.3028.02-0.85 ▼3015.28%
SouFun HoldingsSFUN4.55164.34-1.07 ▲1-0.66%
Seattle Genetics Inc.SGEN52.57057.40-5.96 ▼119.21%
Sangamo Biosciences IncSGMO15.954114.981.52 ▼2619.48%
Surgery PartnersSGRY10.85199.476.12 ▲716.04%
Star Gas PartnersSGU10.60510.370.45 ▲9-0.09%
Stone Energy Corp.SGY26.60128.09-1.85 ▲1912.87%
Synergy PharmaceuticalsSGYP2.05392.120.29 ▲2623.79%
Shenandoah Telecommunications SHEN32.651936.46-5.00 ▼97.90%
Shinhan Financial GroupSHG45.84044.444.59 ▲30.35%
Sinopec Shanghai PetrochemicalSHI55.67458.51-4.53 ▼177.28%
Sears Holdings CorporationSHLD3.86304.49-1.66 ▼7753.21%
Shell Midstream PartnersSHLX28.68027.156.04 ▲135.44%
Sunstone Hotel Investors Inc.SHO17.131016.654.14 ▲173.19%
Shopify Inc.SHOP105.7391101.831.48 ▲2-0.64%
Companhia Siderurgica NacionalSID2.2362.35-0.24 ▲4025.67%
Sigma Designs, Inc.SIGM6.9516.449.70 ▼70.73%
Grupo SimecSIM9.66159.99-7.44 ▼72.13%spBuy+
Silicon Motion TechnologySIMO53.101150.773.20 ▼186.52%
SINA Corp.SINA102.23299.500.72 ▲1-1.58%
Select Income REIT Common SharSIR25.04925.561.59 ▼00.00%Sell
SiteOne Landscape SupplySITE72.134969.55-0.12 ▲7541.79%
Shaw CommunicationsSJR22.71622.622.19 ▼140.89%
SJW CorpSJW63.017965.48-3.53 ▲61.84%
SK Telecom Co.SKM27.93927.075.56 ▼184.41%
Sun Life FinancialSLF40.532340.213.65 ▼202.37%
Solar CapitalSLRC20.40121.16-5.27 ▲144.85%
Sumitomo Mitsui Fin. GroupSMFG8.69128.2610.00 ▲188.09%
Semiconductor Manufacturing InSMI7.44106.981.07 ▲00.00%Buy
Summit Midstream Partners, LPSMLP20.802019.576.17 ▲74.79%
Snap IncSNAP15.771514.257.87 ▼1516.47%
Schneider NationalSNDR27.861025.954.64 ▲158.74%
Sony Corp.SNE45.344844.90-3.64 ▲1-0.26%
Sun HydraulicsSNHY60.303357.74-0.82 ▲1-0.58%
Smith & Nephew plcSNN34.90035.98-5.26 ▼334.65%
China Petroleum & Chemical CorSNP71.242471.70-1.06 ▲251.75%
SanofiSNY43.18745.07-6.92 ▲3911.21%
SodaStream Intl.SODA69.738368.24-0.07 ▼11.19%
Sohu.com Inc.SOHU45.64348.89-3.99 ▲3624.19%
SP Plus CorpSP39.802138.460.54 ▲20.38%
Spartan Motors Inc.SPAR15.803315.120.39 ▲7873.63%
Spectrum Brands HoldingsSPB108.2725112.56-3.60 ▼52.30%
Suburban Propane Partners LPSPH23.56424.27-1.52 ▲307.43%
Siliconware Precision Ind.SPIL8.3138.152.20 ▲214.53%
SplunkSPLK84.211677.763.88 ▲3725.48%
Spirit AeroSystems Holdings InSPR85.382783.513.45 ▲12147.33%
SunPower CorporationSPWR9.1058.226.90 ▲811.52%
Square IncSQ36.927139.94-3.23 ▲145.98%
Chemical & Mining Co. of ChileSQM58.439453.251.26 ▲1-0.76%
Spirit Realty CapitalSRC8.67598.421.88 ▲20.35%
1st Source CorpSRCE50.021251.24-1.60 ▲60.14%
Seritage Growth PropertiesSRG39.90841.21-0.68 ▼7115.18%AddSh
Stoneridge IncSRI24.421922.135.40 ▲5-1.33%
Sarepta TherapeuticsSRPT54.212554.89-0.78 ▲10-3.67%
South State Corp.SSB90.001188.08-0.65 ▲1-0.55%
Stage Stores Inc.SSI1.8301.95-2.76 ▲81.61%
Sasol Ltd.SSL31.39630.894.81 ▲466.48%
SS&C Technologies HoldingsSSNC40.844640.601.17 ▼6-2.65%
SSR MiningSSRM8.4088.55-0.45 ▲4619.85%
Seaspan Corp.SSW6.7066.002.91 ▲12.92%
Stratasys Inc.SSYS21.442421.270.73 ▲2-5.51%
Sensata TechnologiesST52.312749.418.87 ▲5-0.23%
STAG IndustrialSTAG27.355528.24-0.57 ▼122.88%
iStar Inc.STAR11.34611.550.68 ▲00.00%Sell
Extended Stay AmericaSTAY18.62517.503.59 ▲1-1.64%
State Bank FinancialSTBZ31.123329.301.75 ▲205.71%
State Auto Financial Corp.STFC28.171127.483.70 ▼367.48%
STMicroelectronics NVSTM22.217322.49-3.32 ▲140.94%
Stantec Inc.STN27.45127.570.89 ▲231.08%
Scorpio Tankers Inc.STNG3.17143.28-0.89 ▲399.43%
Statoil ASASTO20.192020.451.31 ▼20.93%
StoneMore PartnersSTON6.55716.91-3.44 ▼52.24%
STORE Capital Corp.STOR25.632026.070.88 ▼00.00%Sell
Starwood Property TrustSTWD21.592121.810.75 ▼00.00%Sell
Suncor EnergySU34.392034.85-2.02 ▲▲110.46%dBuy
Sun Communities Inc.SUI92.165094.361.67 ▼00.00%Sell
Summit MaterialsSUM29.905731.110.11 ▼00.00%Sell
Sunoco LPSUN28.32229.67-2.33 ▼305.76%AddSh
Grupo SupervielleSUPV29.344827.215.49 ▼2011.05%
SunCoke Energy PartnersSXCP16.90817.30-0.83 ▼24-0.90%
SyntelSYNT25.592124.861.44 ▲441.87%
Systemax IncSYX30.863729.072.39 ▲43.25%
TransAlta Corp.TAC5.7506.01-3.15 ▼41.71%
Tahoe Resources Inc.TAHO4.58634.360.80 ▲1-0.65%
TAL Intl. GroupTAL28.8611328.481.87 ▼8-5.32%
Taro PharmaceuticalsTARO105.922109.17-1.47 ▲162.46%
Theravance BiopharmaTBPH27.84727.530.34 ▲1-3.57%
TriCo BancsharesTCBK39.981241.23-4.51 ▼5-0.53%
TC PipelinesTCP52.391951.363.36 ▼8-0.49%
The Toronto-Dominion BankTD56.352457.05-5.00 ▲131.92%
Teladoc Inc.TDOC35.60333.062.16 ▲42.30%
Tidewater Inc.TDW25.011426.29-2.22 ▼60.16%
Atlassian CorpTEAM46.874748.18-1.90 ▲140.47%
Teck ResourcesTECK24.002022.954.21 ▲219.64%
Tarena Intl.TEDU14.201613.561.93 ▲21.43%
Telefonica SATEF9.871010.03-6.61 ▲112.57%
Tallgrass EnergyTEGP23.79723.512.45 ▼6-2.90%
TellurianTELL9.60111.29-7.47 ▲73.13%
Tenneco Inc.TEN58.48557.02-0.25 ▲00.00%Buy
Telecom Argentina S.A.TEO38.414836.085.68 ▼2215.03%
Tallgrass Energy PartnersTEP45.251844.284.16 ▼60.65%
TerraForm PowerTERP11.54512.07-0.81 ▲146.41%
Teva Pharmaceutical Ind.TEVA17.909714.769.00 ▲2129.52%pP
TFS Financial CorpTFSL15.174715.39-1.22 ▲6-0.33%
Textainer Group Holdings LimitTGH22.102521.48-0.35 ▲6331.55%
Teekay LNG PartnersTGP19.752118.276.56 ▲159.72%
Transp. de Gas Del SurTGS23.156421.784.48 ▼177.47%
Thermon GroupTHR23.491022.222.45 ▲6937.93%
Telecom ItaliaTI8.71108.443.02 ▼172.96%
TIER REITTIER20.032619.591.68 ▲20.35%
Teekay CorporationTK9.2458.525.25 ▲55.84%
Turkcell I.H. ASTKC9.84439.525.60 ▼132.82%
PT Telekomunikasi IndonesiaTLK30.78931.260.59 ▲140.03%
Toyota Motor CorporationTM127.0120124.472.31 ▲1-0.39%
Taylor Morrison Home CorporatiTMHC23.961023.37-0.32 ▲1-1.28%
T-Mobile USTMUS63.64061.213.99 ▼226.87%
TriNet GroupTNET44.265742.510.02 ▲3213.49%
Terra Nitrogen CompanyTNH80.59182.67-0.12 ▼00.00%Sell
Teekay Offshore PartnersTOO2.34422.390.38 ▲277.51%
Total SATOT54.571955.88-4.23 ▼20.80%
Tuniu CorporationTOUR7.7148.21-3.50 ▲81.03%
Towne BankTOWN32.651933.35-2.25 ▲100.76%
Tower IntlTOWR31.251230.66-1.15 ▲1-0.95%
Tutor Perini Corp.TPC27.00125.755.32 ▼114.25%
TPI CompositesTPIC19.45518.711.55 ▲1-1.02%
Texas Pacific Land TrustTPL409.4893399.11-1.00 ▲00.00%Buy
Tribune Media Co.TRCO42.404441.365.87 ▲263.42%
Targa Resources Corp.TRGP45.693244.675.64 ▼122.88%
Thomson Reuters CorporationTRI43.46644.60-1.47 ▼332.14%
Speedway MotorsportsTRK20.17719.492.42 ▲2-1.71%
Terreno Realty CorpTRNO35.685537.39-0.99 ▼00.00%Sell
Tronox LtdTROX19.58122.72-6.01 ▲1417.73%
TransCanada Corp.TRP47.96749.08-2.45 ▼140.48%
Turquoise Hill ResourcesTRQ3.27203.023.15 ▲35.83%
TriMas Corp.TRS26.70026.012.52 ▲50.95%
Triton IntlTRTN38.985737.680.58 ▲2-2.38%
TransUnionTRU55.931254.381.72 ▲5819.97%
TrueCar IncTRUE11.341811.80-2.06 ▲29-7.80%
Trupanion IncTRUP32.163329.946.07 ▲87.27%
TrivagoTRVG7.11187.360.04 ▲9966.70%
Tenaris S.A.TS30.60629.565.06 ▼193.83%
Trinseo SATSE72.351571.262.30 ▲5-1.03%
Tower Semiconductor Ltd.TSEM33.817434.36-1.71 ▲9-0.57%
The Stars GroupTSG23.451322.442.98 ▼6723.42%
TPG Specialty LendingTSLX19.95020.61-2.49 ▼31.29%
Taiwan Semiconductor ManufactuTSM39.348140.03-3.11 ▲164.12%
TesaroTSRO76.902387.65-3.32 ▼4434.72%
TIM Participacoes S.A.TSU18.792218.121.17 ▲44.33%
The Trade DeskTTD48.94550.251.00 ▲2819.11%
Tata Motors Ltd.TTM32.55231.330.64 ▲00.00%Buy
TELUS Corp.TU37.303637.79-0.96 ▼20.27%
Tuesday MorningTUES2.90132.703.93 ▼80.00%
Grupo TelevisaTV19.171019.591.65 ▲7524.94%
Travelport WorldwideTVPT13.21613.68-0.85 ▲329.58%
Twilio Inc.TWLO25.01526.41-1.54 ▲3217.60%
Hostess BrandsTWNK15.00213.495.98 ▲2721.95%
Two Harbors Investment Corp.TWO16.44116.114.03 ▲202.88%
2U, IncTWOU66.754862.663.15 ▲44.05%
Twitter, Inc.TWTR25.081321.507.12 ▲613.95%
Ternium S.A.TX31.16528.786.26 ▲76.28%pP
TherapeuticsMDTXMD6.1736.024.08 ▼302.83%
Tri-Continental Corp.TY27.025726.556.68 ▲193.88%pP
Tortoise Energy InfrastrutureTYG26.442825.864.32 ▲50.92%
Ubiquiti NetworksUBNT69.81964.851.23 ▲1-0.20%
UBS GroupUBS18.383317.429.74 ▲73.84%
Union First Market Bankshares UBSH37.101135.950.63 ▲203.98%
Ultra Clean HoldingsUCTT22.40222.91-0.86 ▲3714.57%
Ultrapar Holdings Inc.UGP21.97522.23-0.43 ▲358.00%
AMERCOUHAL381.881370.833.25 ▼133.25%
Unilever plcUL55.754356.40-0.82 ▼120.30%
Universal Logistics HoldingsULH24.002822.862.88 ▼8057.90%
Ulta SalonULTA227.4722213.621.15 ▲229.35%
United Microelectronics CorporUMC2.46482.55-5.58 ▼101.99%
Unilever NVUN56.934357.62-1.43 ▼30.09%
Univar Inc.UNVR31.631029.393.39 ▲22.10%
Upland SoftwareUPLD22.387822.70-1.40 ▲11-3.13%
USA Compression PartnersUSAC16.441116.90-0.60 ▼20.54%
US Food HoldingUSFD30.70229.267.27 ▼2111.92%
USG CorporationUSG37.301536.340.74 ▼7933.17%
US Lime & MineralsUSLM77.66084.39-4.34 ▼3513.10%
United States Cellular CorporaUSM34.97036.17-4.46 ▼82.32%
USANA Health Sciences Inc.USNA73.55769.895.38 ▲5226.81%
Univest Corp of P.UVSP28.15629.02-1.83 ▲130.18%
Vale S.A.VALE11.562210.833.21 ▲198.85%
Visteon Corp.VC128.3756129.14-2.80 ▲9-1.39%
Vina Concha y ToroVCO37.202134.355.19 ▲43.91%
Vocera CommunicationsVCRA28.85227.481.63 ▲162.93%
Videocon d2hVDTH9.24288.90-0.42 ▲2-1.39%
Vedanta Ltd.VEDL19.55218.413.18 ▲21.24%
Veeva SystemsVEEV56.66157.93-4.17 ▲143.85%
VEON LtdVEON3.9013.95-1.76 ▲9-1.30%
VEREIT Inc.VER7.85118.000.23 ▲00.00%Sell
Vermilion EnergyVET33.21134.55-3.62 ▲206.08%
Vector Group Ltd.VGR22.22522.200.08 ▼295.91%
Valhi IncVHI6.1095.39-0.11 ▲64139.22%
Viacom Inc.VIA34.803233.092.36 ▲215.30%
Vipshop Holdings LimitedVIPS12.01268.718.25 ▲11.44%
Virtu Financial, IncVIRT18.00216.776.57 ▼2918.42%
Telefonica BrasilVIV15.36615.062.27 ▼94.56%
Valero Energy PartnersVLP44.142941.584.18 ▲44.72%
Controladora Vuela CompaVLRS8.86209.44-3.48 ▼10540.01%
VMwareVMW128.1486119.854.29 ▲44.84%
21Vianet GroupVNET7.61146.964.48 ▲42.15%
Viper Energy PartnersVNOM21.421220.794.19 ▼2110.93%
VantivVNTV75.012272.434.22 ▼247.43%
Vodafone Group plcVOD31.45930.774.88 ▼489.20%
VOXX InternationalVOXX5.7546.21-4.77 ▲110.86%
Voya FinancialVOYA46.281244.115.33 ▼6520.11%
Validus HoldingsVR47.243148.43-4.18 ▲245.88%
Varonis SystemsVRNS48.854847.61-1.35 ▲1-1.11%
Verint Systems Inc.VRNT41.40142.41-2.54 ▲8-2.99%
Valeant PharmaceuticalsVRX20.86517.408.83 ▼2948.15%pP
VSE CorpVSEC49.94648.272.85 ▲5-0.48%
Vivint SolarVSLR4.00133.564.74 ▲49.59%
Versum MaterialsVSM38.293837.38-0.38 ▲00.00%Buy
Wayfair Inc.W81.69172.126.98 ▲1920.12%
Wesco Aircraft HoldingsWAIR6.80447.64-6.32 ▲3124.86%
Western Alliance Bancorp.WAL58.331256.480.80 ▼216.31%
Washington Trust BancorpWASH55.801253.96-0.86 ▲10.00%
Weibo Corp.WB107.1692108.32-1.31 ▲120.41%
WABCO Holdings Inc.WBC142.9553145.37-2.73 ▲▲111.01%dBuy
Westpac BankingWBK24.02524.261.41 ▲365.99%
WelbiltWBT22.605721.941.55 ▲193.06%
WESCO International Inc.WCC64.25862.890.54 ▲7124.52%
Waste ConnectionsWCN70.329969.113.55 ▲40.31%
WorkdayWDAY102.932105.66-1.73 ▲142.43%
Web.com GroupWEB22.80623.010.76 ▲366.37%
Western Gas PartnersWES46.813246.084.56 ▼6-1.37%
Woori Bank Co.WF45.21543.662.34 ▲31.25%
Weatherford Intl. plcWFT3.63343.371.02 ▲10.55%
Wester Gas Equity PartnersWGP36.752736.402.05 ▼5-1.45%
Boingo WirelessWIFI23.619323.73-1.24 ▲11-1.86%
Windstream Corp.WIN2.08442.23-1.93 ▲10-2.46%
Wipro Ltd.WIT5.59105.264.36 ▲65.47%
Wix.com Ltd.WIX60.50555.555.08 ▲45.04%
Workiva IncWK21.704021.26-0.82 ▲1-0.91%
Westlake Chemical Corp.WLK102.907096.717.34 ▲12156.57%pP
Whiting Petroleum Corp.WLL23.70024.27-1.88 ▼4-6.14%
Wright Medical Group Inc.WMGI22.941324.06-2.96 ▼5012.54%
Weis MarketsWMK41.513139.841.35 ▼154.77%
Advanced Drainage SystemsWMS23.15622.43-0.44 ▲3417.22%
Western Refining Logistics, LPWNRL23.85124.86-5.99 ▲103.44%
WNS (Holdings) Ltd.WNS40.914740.17-0.26 ▲366.82%
WideOpenWestWOW9.79310.48-3.50 ▲6637.60%
W. P. Carey & Co. LLCWPC69.383571.00-1.90 ▲101.07%
Wheaton Precious MetalsWPM21.81820.923.34 ▲214.66%
Westport InnovationsWPRT2.94332.821.54 ▲4-7.26%
Williams PartnersWPZ38.711836.826.27 ▲74.31%
Wildhorse ResourceWRD16.611115.982.29 ▼3626.79%
Washington Real Estate InvestmWRE31.65132.470.83 ▲00.00%Sell
WesBanco Inc.WSBC41.371240.450.02 ▲1-1.27%
WSFS FinancialWSFS49.051249.89-1.83 ▲6-0.41%
White Mountains Insurance GrouWTM850.800876.79-4.96 ▼102.70%
Weight Watchers Intl.WTW45.855144.871.90 ▼9-0.09%
58.com Inc.WUBA70.924172.54-1.47 ▲13-0.07%
Intersect ENTXENT32.304130.034.91 ▲6-1.37%
Xenia Hotels & ResortsXHR22.323221.723.43 ▲41.46%
Acceleron Pharma IncXLRN37.062535.621.27 ▲4-1.44%
Xencor IncXNCR22.31821.031.29 ▲132.86%
Extraction Oil & GasXOG14.661115.380.01 ▼22.01%
Intrexon Corp.XON11.961913.63-2.34 ▼5036.79%
The ExOne CompanyXONE9.09011.06-8.44 ▼717.14%spBuy
XPO LogisticsXPO77.741575.151.16 ▲7934.80%
Yintech Investment HoldingsYIN9.61210.52-2.48 ▲2615.92%
Yandex N.V.YNDX32.264933.10-1.70 ▼121.56%
YPF S.A.YPF21.01022.54-5.14 ▼269.32%
Yirendai Ltd.YRD42.254139.242.38 ▲11.69%
Yum China HoldingsYUMC42.019340.490.38 ▲00.00%Buy
YY Inc.YY111.9943104.142.14 ▲81.81%
Zillow, Inc.Z43.211740.531.50 ▲43.05%
Zagg IncZAGG20.353920.87-0.51 ▲14-1.24%
Zayo Group HoldingsZAYO36.292135.355.33 ▲5-1.44%
Zendesk Inc.ZEN34.081333.531.03 ▲1-0.64%
Zillow GroupZG43.001840.521.16 ▲43.42%
Zogenix Inc.ZGNX38.501436.441.13 ▲11.32%
ZIOPHARM OncologyZIOP4.3294.56-0.75 ▲5028.95%
ZyngaZNGA3.97413.901.50 ▲4-1.00%
China Southern Airlines Co. LtZNH48.98645.027.74 ▲3630.54%
ZTO ExpressZTO14.99915.96-4.57 ▲168.65%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.